2019-02-27T01:50:00.172Z|I-OCEAN7-304-0616641|  25.45   9.404  36.417  33.840 1486.6667    93.6    8.62 18:47:39.25M
2019-02-27T01:50:05.232Z|I-OCEAN7-304-0616641|  25.45   9.404  36.417  33.840 1486.6659    93.4    8.61 18:47:44.31M
2019-02-27T01:50:10.297Z|I-OCEAN7-304-0616641|  25.48   9.403  36.418  33.841 1486.6666    93.5    8.61 18:47:49.38M
2019-02-27T01:50:15.362Z|I-OCEAN7-304-0616641|  25.48   9.403  36.418  33.841 1486.6672    93.6    8.62 18:47:54.44M
2019-02-27T01:50:20.428Z|I-OCEAN7-304-0616641|  25.47   9.403  36.418  33.842 1486.6671    93.4    8.60 18:47:59.50M
2019-02-27T01:50:25.493Z|I-OCEAN7-304-0616641|  25.47   9.403  36.418  33.841 1486.6666    93.4    8.61 18:48:04.57M
2019-02-27T01:50:30.558Z|I-OCEAN7-304-0616641|  25.44   9.403  36.417  33.841 1486.6659    93.5    8.61 18:48:09.63M
2019-02-27T01:50:35.623Z|I-OCEAN7-304-0616641|  25.45   9.403  36.417  33.841 1486.6654    93.5    8.61 18:48:14.69M
2019-02-27T01:50:40.688Z|I-OCEAN7-304-0616641|  25.45   9.403  36.417  33.841 1486.6650    93.7    8.63 18:48:19.76M
2019-02-27T01:50:45.754Z|I-OCEAN7-304-0616641|  25.45   9.403  36.416  33.840 1486.6646    93.8    8.64 18:48:24.82M
2019-02-27T01:50:50.814Z|I-OCEAN7-304-0616641|  25.45   9.403  36.416  33.840 1486.6641    94.1    8.67 18:48:29.89M
2019-02-27T01:50:55.884Z|I-OCEAN7-304-0616641|  25.45   9.403  36.416  33.840 1486.6638    93.9    8.65 18:48:34.95M