2019-02-27T01:48:03.682Z|I-OCEAN7-304-0616641|  25.53   9.404  36.416  33.839 1486.6683    93.2    8.58 18:45:42.74M
2019-02-27T01:48:08.747Z|I-OCEAN7-304-0616641|  25.51   9.404  36.416  33.839 1486.6676    93.3    8.59 18:45:47.81M
2019-02-27T01:48:13.812Z|I-OCEAN7-304-0616641|  25.51   9.404  36.416  33.839 1486.6677    93.4    8.61 18:45:52.87M
2019-02-27T01:48:18.878Z|I-OCEAN7-304-0616641|  25.50   9.404  36.416  33.838 1486.6674    93.6    8.62 18:45:57.93M
2019-02-27T01:48:23.943Z|I-OCEAN7-304-0616641|  25.55   9.404  36.416  33.838 1486.6678    93.7    8.63 18:46:03.02M
2019-02-27T01:48:29.008Z|I-OCEAN7-304-0616641|  25.48   9.404  36.416  33.838 1486.6666    93.8    8.64 18:46:08.08M
2019-02-27T01:48:34.068Z|I-OCEAN7-304-0616641|  25.50   9.404  36.416  33.839 1486.6670    93.9    8.65 18:46:13.15M
2019-02-27T01:48:39.133Z|I-OCEAN7-304-0616641|  25.50   9.404  36.416  33.839 1486.6664    94.0    8.65 18:46:18.21M
2019-02-27T01:48:44.199Z|I-OCEAN7-304-0616641|  25.50   9.404  36.416  33.839 1486.6670    93.9    8.65 18:46:23.27M
2019-02-27T01:48:49.264Z|I-OCEAN7-304-0616641|  25.50   9.404  36.416  33.839 1486.6678    93.6    8.63 18:46:28.34M
2019-02-27T01:48:54.324Z|I-OCEAN7-304-0616641|  25.50   9.405  36.416  33.838 1486.6685    93.6    8.62 18:46:33.40M
2019-02-27T01:48:59.394Z|I-OCEAN7-304-0616641|  25.51   9.405  36.416  33.838 1486.6685    93.7    8.63 18:46:38.46M