2019-02-27T01:43:04.860Z|I-OCEAN7-304-0616641| 25.58 9.405 36.417 33.838 1486.6714 93.5 8.61 18:40:43.91M 2019-02-27T01:43:09.925Z|I-OCEAN7-304-0616641| 25.49 9.405 36.417 33.839 1486.6707 93.4 8.60 18:40:48.97M 2019-02-27T01:43:14.990Z|I-OCEAN7-304-0616641| 25.56 9.405 36.417 33.838 1486.6721 93.5 8.61 18:40:54.05M 2019-02-27T01:43:20.055Z|I-OCEAN7-304-0616641| 25.56 9.406 36.417 33.838 1486.6724 93.6 8.62 18:40:59.12M 2019-02-27T01:43:25.120Z|I-OCEAN7-304-0616641| 25.56 9.406 36.416 33.837 1486.6729 93.5 8.61 18:41:04.18M 2019-02-27T01:43:30.186Z|I-OCEAN7-304-0616641| 25.57 9.406 36.416 33.837 1486.6735 93.1 8.58 18:41:09.24M 2019-02-27T01:43:35.251Z|I-OCEAN7-304-0616641| 25.57 9.406 36.417 33.838 1486.6737 92.7 8.54 18:41:14.31M 2019-02-27T01:43:40.316Z|I-OCEAN7-304-0616641| 25.57 9.406 36.417 33.838 1486.6742 92.6 8.53 18:41:19.37M 2019-02-27T01:43:45.381Z|I-OCEAN7-304-0616641| 25.57 9.406 36.417 33.838 1486.6743 92.7 8.54 18:41:24.44M 2019-02-27T01:43:50.447Z|I-OCEAN7-304-0616641| 25.46 9.406 36.417 33.839 1486.6725 93.0 8.57 18:41:29.50M 2019-02-27T01:43:55.512Z|I-OCEAN7-304-0616641| 25.55 9.406 36.418 33.839 1486.6740 93.3 8.59 18:41:34.56M