2019-02-27T01:39:01.750Z|I-OCEAN7-304-0616641|  25.57   9.405  36.418  33.840 1486.6733    90.2    8.31 18:36:40.79M
2019-02-27T01:39:06.815Z|I-OCEAN7-304-0616641|  25.56   9.405  36.418  33.840 1486.6729    90.2    8.31 18:36:45.85M
2019-02-27T01:39:11.880Z|I-OCEAN7-304-0616641|  25.57   9.405  36.418  33.840 1486.6730    90.2    8.30 18:36:50.91M
2019-02-27T01:39:16.945Z|I-OCEAN7-304-0616641|  25.57   9.405  36.418  33.840 1486.6727    90.0    8.29 18:36:56.98M
2019-02-27T01:39:22.010Z|I-OCEAN7-304-0616641|  25.57   9.405  36.418  33.840 1486.6735    90.1    8.30 18:37:01.06M
2019-02-27T01:39:27.071Z|I-OCEAN7-304-0616641|  25.58   9.405  36.418  33.840 1486.6732    90.1    8.30 18:37:06.12M
2019-02-27T01:39:32.136Z|I-OCEAN7-304-0616641|  25.57   9.405  36.418  33.841 1486.6733    90.0    8.29 18:37:11.18M
2019-02-27T01:39:37.206Z|I-OCEAN7-304-0616641|  25.57   9.405  36.419  33.841 1486.6738    90.0    8.29 18:37:16.25M
2019-02-27T01:39:42.271Z|I-OCEAN7-304-0616641|  25.57   9.405  36.419  33.840 1486.6743    89.9    8.28 18:37:21.31M
2019-02-27T01:39:47.331Z|I-OCEAN7-304-0616641|  25.57   9.406  36.418  33.839 1486.6752    89.9    8.28 18:37:26.38M
2019-02-27T01:39:52.397Z|I-OCEAN7-304-0616641|  25.61   9.406  36.418  33.839 1486.6759    89.8    8.27 18:37:31.44M
2019-02-27T01:39:57.462Z|I-OCEAN7-304-0616641|  25.54   9.406  36.418  33.839 1486.6749    89.9    8.28 18:37:36.50M