2019-02-27T01:37:00.195Z|I-OCEAN7-304-0616641|  25.61   9.408  36.416  33.835 1486.6781    91.3    8.41 18:34:39.24M
2019-02-27T01:37:05.265Z|I-OCEAN7-304-0616641|  25.67   9.408  36.415  33.834 1486.6777    91.4    8.42 18:34:44.30M
2019-02-27T01:37:10.325Z|I-OCEAN7-304-0616641|  25.57   9.407  36.415  33.834 1486.6744    91.5    8.43 18:34:49.36M
2019-02-27T01:37:15.390Z|I-OCEAN7-304-0616641|  25.58   9.407  36.414  33.835 1486.6731    91.5    8.43 18:34:54.43M
2019-02-27T01:37:20.455Z|I-OCEAN7-304-0616641|  25.59   9.407  36.414  33.834 1486.6720    91.4    8.42 18:34:59.49M
2019-02-27T01:37:25.521Z|I-OCEAN7-304-0616641|  25.59   9.406  36.414  33.834 1486.6710    91.2    8.40 18:35:04.55M
2019-02-27T01:37:30.586Z|I-OCEAN7-304-0616641|  25.59   9.406  36.414  33.834 1486.6705    90.9    8.38 18:35:09.62M
2019-02-27T01:37:35.646Z|I-OCEAN7-304-0616641|  25.59   9.406  36.414  33.835 1486.6707    90.7    8.36 18:35:14.68M
2019-02-27T01:37:40.716Z|I-OCEAN7-304-0616641|  25.59   9.406  36.414  33.835 1486.6707    90.7    8.36 18:35:19.74M
2019-02-27T01:37:45.781Z|I-OCEAN7-304-0616641|  25.58   9.405  36.415  33.836 1486.6699    90.9    8.37 18:35:24.81M
2019-02-27T01:37:50.847Z|I-OCEAN7-304-0616641|  25.58   9.405  36.415  33.837 1486.6705    91.0    8.38 18:35:29.87M
2019-02-27T01:37:55.912Z|I-OCEAN7-304-0616641|  25.54   9.405  36.416  33.837 1486.6704    91.1    8.39 18:35:34.94M