2019-02-27T01:33:02.155Z|I-OCEAN7-304-0616641|  25.64   9.405  36.414  33.835 1486.6693    92.9    8.56 18:30:41.18M
2019-02-27T01:33:07.220Z|I-OCEAN7-304-0616641|  25.61   9.405  36.413  33.834 1486.6681    93.0    8.56 18:30:46.25M
2019-02-27T01:33:12.285Z|I-OCEAN7-304-0616641|  25.61   9.406  36.412  33.833 1486.6677    93.1    8.57 18:30:51.31M
2019-02-27T01:33:17.350Z|I-OCEAN7-304-0616641|  25.61   9.406  36.412  33.834 1486.6677    93.2    8.58 18:30:56.37M
2019-02-27T01:33:22.416Z|I-OCEAN7-304-0616641|  25.63   9.405  36.413  33.834 1486.6681    93.1    8.57 18:31:01.44M
2019-02-27T01:33:27.481Z|I-OCEAN7-304-0616641|  25.63   9.405  36.413  33.834 1486.6680    92.9    8.56 18:31:06.50M
2019-02-27T01:33:32.546Z|I-OCEAN7-304-0616641|  25.63   9.405  36.413  33.834 1486.6672    92.6    8.53 18:31:11.56M
2019-02-27T01:33:37.611Z|I-OCEAN7-304-0616641|  25.60   9.405  36.413  33.834 1486.6659    92.6    8.52 18:31:16.63M
2019-02-27T01:33:42.671Z|I-OCEAN7-304-0616641|  25.60   9.405  36.413  33.835 1486.6661    92.4    8.51 18:31:21.69M
2019-02-27T01:33:47.737Z|I-OCEAN7-304-0616641|  25.60   9.405  36.412  33.834 1486.6666    92.4    8.51 18:31:26.76M
2019-02-27T01:33:52.807Z|I-OCEAN7-304-0616641|  25.60   9.405  36.413  33.834 1486.6671    92.6    8.53 18:31:31.82M
2019-02-27T01:33:57.867Z|I-OCEAN7-304-0616641|  25.56   9.405  36.412  33.834 1486.6669    92.9    8.56 18:31:36.89M