2019-02-27T01:33:02.155Z|I-OCEAN7-304-0616641| 25.64 9.405 36.414 33.835 1486.6693 92.9 8.56 18:30:41.18M 2019-02-27T01:33:07.220Z|I-OCEAN7-304-0616641| 25.61 9.405 36.413 33.834 1486.6681 93.0 8.56 18:30:46.25M 2019-02-27T01:33:12.285Z|I-OCEAN7-304-0616641| 25.61 9.406 36.412 33.833 1486.6677 93.1 8.57 18:30:51.31M 2019-02-27T01:33:17.350Z|I-OCEAN7-304-0616641| 25.61 9.406 36.412 33.834 1486.6677 93.2 8.58 18:30:56.37M 2019-02-27T01:33:22.416Z|I-OCEAN7-304-0616641| 25.63 9.405 36.413 33.834 1486.6681 93.1 8.57 18:31:01.44M 2019-02-27T01:33:27.481Z|I-OCEAN7-304-0616641| 25.63 9.405 36.413 33.834 1486.6680 92.9 8.56 18:31:06.50M 2019-02-27T01:33:32.546Z|I-OCEAN7-304-0616641| 25.63 9.405 36.413 33.834 1486.6672 92.6 8.53 18:31:11.56M 2019-02-27T01:33:37.611Z|I-OCEAN7-304-0616641| 25.60 9.405 36.413 33.834 1486.6659 92.6 8.52 18:31:16.63M 2019-02-27T01:33:42.671Z|I-OCEAN7-304-0616641| 25.60 9.405 36.413 33.835 1486.6661 92.4 8.51 18:31:21.69M 2019-02-27T01:33:47.737Z|I-OCEAN7-304-0616641| 25.60 9.405 36.412 33.834 1486.6666 92.4 8.51 18:31:26.76M 2019-02-27T01:33:52.807Z|I-OCEAN7-304-0616641| 25.60 9.405 36.413 33.834 1486.6671 92.6 8.53 18:31:31.82M 2019-02-27T01:33:57.867Z|I-OCEAN7-304-0616641| 25.56 9.405 36.412 33.834 1486.6669 92.9 8.56 18:31:36.89M