2019-02-27T01:28:03.338Z|I-OCEAN7-304-0616641|  25.65   9.406  36.414  33.835 1486.6716    93.1    8.58 18:25:42.34M
2019-02-27T01:28:08.403Z|I-OCEAN7-304-0616641|  25.61   9.406  36.414  33.835 1486.6718    93.0    8.56 18:25:47.41M
2019-02-27T01:28:13.468Z|I-OCEAN7-304-0616641|  25.63   9.406  36.414  33.835 1486.6715    92.9    8.56 18:25:52.47M
2019-02-27T01:28:18.528Z|I-OCEAN7-304-0616641|  25.63   9.406  36.414  33.835 1486.6713    93.1    8.57 18:25:57.54M
2019-02-27T01:28:23.598Z|I-OCEAN7-304-0616641|  25.66   9.406  36.414  33.835 1486.6721    93.2    8.59 18:26:02.60M
2019-02-27T01:28:28.664Z|I-OCEAN7-304-0616641|  25.65   9.406  36.414  33.835 1486.6719    93.2    8.58 18:26:07.67M
2019-02-27T01:28:33.724Z|I-OCEAN7-304-0616641|  25.71   9.406  36.414  33.834 1486.6732    92.7    8.54 18:26:12.73M
2019-02-27T01:28:38.789Z|I-OCEAN7-304-0616641|  25.69   9.406  36.414  33.834 1486.6725    92.5    8.52 18:26:17.79M
2019-02-27T01:28:43.859Z|I-OCEAN7-304-0616641|  25.74   9.406  36.413  33.834 1486.6733    92.4    8.51 18:26:22.86M
2019-02-27T01:28:48.919Z|I-OCEAN7-304-0616641|  25.70   9.407  36.413  33.834 1486.6727    92.5    8.52 18:26:27.92M
2019-02-27T01:28:53.985Z|I-OCEAN7-304-0616641|  25.69   9.407  36.413  33.833 1486.6730    92.4    8.51 18:26:33.00M
2019-02-27T01:28:59.050Z|I-OCEAN7-304-0616641|  25.73   9.407  36.414  33.834 1486.6747    92.4    8.51 18:26:38.07M