2019-02-27T01:26:01.788Z|I-OCEAN7-304-0616641|  25.62   9.406  36.414  33.834 1486.6719    92.7    8.54 18:23:40.78M
2019-02-27T01:26:06.848Z|I-OCEAN7-304-0616641|  25.68   9.406  36.414  33.834 1486.6722    93.0    8.56 18:23:45.84M
2019-02-27T01:26:11.913Z|I-OCEAN7-304-0616641|  25.68   9.406  36.414  33.835 1486.6726    92.9    8.56 18:23:50.90M
2019-02-27T01:26:16.978Z|I-OCEAN7-304-0616641|  25.67   9.406  36.414  33.835 1486.6720    92.7    8.54 18:23:55.97M
2019-02-27T01:26:22.043Z|I-OCEAN7-304-0616641|  25.67   9.406  36.414  33.835 1486.6721    92.5    8.52 18:24:01.05M
2019-02-27T01:26:27.109Z|I-OCEAN7-304-0616641|  25.75   9.406  36.415  33.835 1486.6742    92.5    8.52 18:24:06.12M
2019-02-27T01:26:32.174Z|I-OCEAN7-304-0616641|  25.62   9.406  36.415  33.836 1486.6730    92.8    8.54 18:24:11.18M
2019-02-27T01:26:37.239Z|I-OCEAN7-304-0616641|  25.77   9.406  36.415  33.836 1486.6758    93.1    8.57 18:24:16.25M
2019-02-27T01:26:42.304Z|I-OCEAN7-304-0616641|  25.70   9.406  36.415  33.835 1486.6740    93.5    8.61 18:24:21.31M
2019-02-27T01:26:47.364Z|I-OCEAN7-304-0616641|  25.70   9.406  36.415  33.835 1486.6738    93.7    8.63 18:24:26.37M
2019-02-27T01:26:52.430Z|I-OCEAN7-304-0616641|  25.70   9.406  36.414  33.835 1486.6725    93.8    8.64 18:24:31.43M
2019-02-27T01:26:57.495Z|I-OCEAN7-304-0616641|  25.70   9.406  36.414  33.835 1486.6719    93.9    8.64 18:24:36.50M