2019-02-27T01:17:04.915Z|I-OCEAN7-304-0616641|  25.79   9.399  36.409  33.836 1486.6504    92.5    8.52 18:14:43.88M
2019-02-27T01:17:09.986Z|I-OCEAN7-304-0616641|  25.73   9.401  36.408  33.833 1486.6522    92.4    8.51 18:14:48.94M
2019-02-27T01:17:15.046Z|I-OCEAN7-304-0616641|  25.75   9.401  36.406  33.831 1486.6520    92.4    8.51 18:14:54.03M
2019-02-27T01:17:20.116Z|I-OCEAN7-304-0616641|  25.75   9.401  36.407  33.831 1486.6525    92.5    8.52 18:14:59.09M
2019-02-27T01:17:25.176Z|I-OCEAN7-304-0616641|  25.75   9.402  36.406  33.831 1486.6523    92.6    8.53 18:15:04.16M
2019-02-27T01:17:30.242Z|I-OCEAN7-304-0616641|  25.75   9.402  36.406  33.831 1486.6533    92.6    8.53 18:15:09.22M
2019-02-27T01:17:35.307Z|I-OCEAN7-304-0616641|  25.78   9.402  36.407  33.831 1486.6544    92.6    8.53 18:15:14.28M
2019-02-27T01:17:40.372Z|I-OCEAN7-304-0616641|  25.77   9.402  36.407  33.831 1486.6548    92.7    8.54 18:15:19.35M
2019-02-27T01:17:45.437Z|I-OCEAN7-304-0616641|  25.82   9.402  36.407  33.831 1486.6565    92.7    8.54 18:15:24.41M
2019-02-27T01:17:50.502Z|I-OCEAN7-304-0616641|  25.77   9.402  36.408  33.832 1486.6560    92.7    8.54 18:15:29.48M
2019-02-27T01:17:55.568Z|I-OCEAN7-304-0616641|  25.72   9.402  36.408  33.832 1486.6543    92.7    8.54 18:15:34.54M