2019-02-27T00:58:00.554Z|I-OCEAN7-304-0616641|  25.94   9.411  36.420  33.836 1486.6957    93.3    8.60 17:55:39.46M
2019-02-27T00:58:05.619Z|I-OCEAN7-304-0616641|  25.87   9.411  36.420  33.836 1486.6940    93.3    8.60 17:55:44.53M
2019-02-27T00:58:10.684Z|I-OCEAN7-304-0616641|  25.94   9.411  36.419  33.835 1486.6948    93.5    8.61 17:55:49.59M
2019-02-27T00:58:15.749Z|I-OCEAN7-304-0616641|  25.88   9.411  36.419  33.835 1486.6949    93.9    8.65 17:55:54.66M
2019-02-27T00:58:20.809Z|I-OCEAN7-304-0616641|  25.86   9.412  36.419  33.835 1486.6957    94.0    8.66 17:55:59.72M
2019-02-27T00:58:25.880Z|I-OCEAN7-304-0616641|  25.92   9.412  36.419  33.835 1486.6975    94.0    8.65 17:56:04.78M
2019-02-27T00:58:30.945Z|I-OCEAN7-304-0616641|  25.83   9.412  36.420  33.835 1486.6965    94.0    8.66 17:56:09.85M
2019-02-27T00:58:36.005Z|I-OCEAN7-304-0616641|  25.92   9.412  36.420  33.836 1486.6985    93.9    8.65 17:56:14.91M
2019-02-27T00:58:41.070Z|I-OCEAN7-304-0616641|  25.87   9.412  36.420  33.835 1486.6976    94.0    8.66 17:56:19.97M
2019-02-27T00:58:46.136Z|I-OCEAN7-304-0616641|  25.88   9.412  36.420  33.835 1486.6980    94.0    8.66 17:56:25.06M
2019-02-27T00:58:51.201Z|I-OCEAN7-304-0616641|  25.91   9.412  36.420  33.836 1486.6986    93.9    8.65 17:56:30.12M
2019-02-27T00:58:56.266Z|I-OCEAN7-304-0616641|  25.91   9.412  36.421  33.837 1486.6995    93.8    8.63 17:56:35.18M