2019-02-27T00:54:02.774Z|I-OCEAN7-304-0616641|  25.93   9.410  36.421  33.838 1486.6949    92.6    8.53 17:51:41.67M
2019-02-27T00:54:07.839Z|I-OCEAN7-304-0616641|  25.92   9.410  36.421  33.838 1486.6952    92.6    8.53 17:51:46.73M
2019-02-27T00:54:12.904Z|I-OCEAN7-304-0616641|  25.92   9.410  36.421  33.837 1486.6952    92.7    8.53 17:51:51.80M
2019-02-27T00:54:17.965Z|I-OCEAN7-304-0616641|  25.92   9.411  36.420  33.837 1486.6954    92.7    8.54 17:51:56.86M
2019-02-27T00:54:23.030Z|I-OCEAN7-304-0616641|  25.94   9.411  36.421  33.837 1486.6974    93.0    8.56 17:52:01.92M
2019-02-27T00:54:28.100Z|I-OCEAN7-304-0616641|  25.93   9.412  36.421  33.837 1486.6992    93.1    8.57 17:52:07.00M
2019-02-27T00:54:33.160Z|I-OCEAN7-304-0616641|  25.92   9.412  36.422  33.837 1486.7000    92.9    8.56 17:52:12.07M
2019-02-27T00:54:38.225Z|I-OCEAN7-304-0616641|  25.92   9.412  36.421  33.837 1486.6998    92.9    8.56 17:52:17.13M
2019-02-27T00:54:43.286Z|I-OCEAN7-304-0616641|  25.93   9.412  36.421  33.837 1486.7000    93.1    8.57 17:52:22.20M
2019-02-27T00:54:48.356Z|I-OCEAN7-304-0616641|  25.93   9.412  36.421  33.837 1486.6995    93.2    8.59 17:52:27.26M
2019-02-27T00:54:53.421Z|I-OCEAN7-304-0616641|  25.86   9.412  36.421  33.836 1486.6981    93.4    8.60 17:52:32.33M
2019-02-27T00:54:58.486Z|I-OCEAN7-304-0616641|  25.92   9.412  36.421  33.836 1486.6991    93.3    8.59 17:52:37.39M