2019-02-27T00:51:00.441Z|I-OCEAN7-304-0616641|  25.96   9.411  36.420  33.837 1486.6971    93.3    8.59 17:48:39.34M
2019-02-27T00:51:05.507Z|I-OCEAN7-304-0616641|  25.96   9.411  36.420  33.836 1486.6969    93.2    8.59 17:48:44.40M
2019-02-27T00:51:10.572Z|I-OCEAN7-304-0616641|  25.96   9.411  36.420  33.836 1486.6973    93.2    8.58 17:48:49.46M
2019-02-27T00:51:15.637Z|I-OCEAN7-304-0616641|  25.98   9.411  36.420  33.836 1486.6974    93.1    8.57 17:48:54.52M
2019-02-27T00:51:20.697Z|I-OCEAN7-304-0616641|  25.97   9.411  36.419  33.835 1486.6970    93.0    8.56 17:48:59.59M
2019-02-27T00:51:25.768Z|I-OCEAN7-304-0616641|  25.97   9.412  36.419  33.834 1486.6967    92.8    8.54 17:49:04.65M
2019-02-27T00:51:30.833Z|I-OCEAN7-304-0616641|  26.00   9.411  36.419  33.835 1486.6967    92.7    8.53 17:49:09.72M
2019-02-27T00:51:35.898Z|I-OCEAN7-304-0616641|  25.92   9.411  36.419  33.835 1486.6946    92.6    8.53 17:49:14.78M
2019-02-27T00:51:40.963Z|I-OCEAN7-304-0616641|  25.97   9.411  36.419  33.835 1486.6952    92.5    8.52 17:49:19.85M
2019-02-27T00:51:46.023Z|I-OCEAN7-304-0616641|  25.95   9.411  36.419  33.835 1486.6941    92.5    8.52 17:49:24.91M
2019-02-27T00:51:51.089Z|I-OCEAN7-304-0616641|  25.95   9.411  36.418  33.834 1486.6931    92.6    8.53 17:49:29.97M
2019-02-27T00:51:56.154Z|I-OCEAN7-304-0616641|  25.95   9.411  36.418  33.834 1486.6932    92.6    8.53 17:49:35.06M