2019-02-27T00:43:04.352Z|I-OCEAN7-304-0616641|  25.98   9.411  36.419  33.835 1486.6958    94.2    8.68 17:40:43.22M
2019-02-27T00:43:09.417Z|I-OCEAN7-304-0616641|  25.99   9.411  36.419  33.835 1486.6965    94.3    8.68 17:40:48.28M
2019-02-27T00:43:14.483Z|I-OCEAN7-304-0616641|  26.02   9.412  36.419  33.835 1486.6981    94.4    8.69 17:40:53.35M
2019-02-27T00:43:19.548Z|I-OCEAN7-304-0616641|  26.02   9.412  36.420  33.836 1486.7001    94.4    8.70 17:40:58.41M
2019-02-27T00:43:24.613Z|I-OCEAN7-304-0616641|  26.02   9.412  36.421  33.837 1486.7019    94.4    8.70 17:41:03.48M
2019-02-27T00:43:29.678Z|I-OCEAN7-304-0616641|  25.96   9.412  36.422  33.837 1486.7013    94.5    8.70 17:41:08.54M
2019-02-27T00:43:34.743Z|I-OCEAN7-304-0616641|  26.00   9.412  36.422  33.837 1486.7021    94.3    8.69 17:41:13.60M
2019-02-27T00:43:39.804Z|I-OCEAN7-304-0616641|  26.00   9.412  36.423  33.838 1486.7034    94.1    8.66 17:41:18.67M
2019-02-27T00:43:44.874Z|I-OCEAN7-304-0616641|  26.00   9.412  36.423  33.838 1486.7039    93.9    8.64 17:41:23.73M
2019-02-27T00:43:49.939Z|I-OCEAN7-304-0616641|  26.00   9.412  36.423  33.838 1486.7039    93.9    8.65 17:41:28.80M
2019-02-27T00:43:55.004Z|I-OCEAN7-304-0616641|  26.06   9.412  36.423  33.838 1486.7050    93.9    8.64 17:41:33.86M