2019-02-27T00:41:02.802Z|I-OCEAN7-304-0616641|  26.06   9.413  36.420  33.834 1486.7045    93.7    8.63 17:38:41.66M
2019-02-27T00:41:07.867Z|I-OCEAN7-304-0616641|  26.01   9.414  36.420  33.834 1486.7041    93.8    8.64 17:38:46.72M
2019-02-27T00:41:12.933Z|I-OCEAN7-304-0616641|  26.05   9.414  36.420  33.833 1486.7056    93.8    8.63 17:38:51.78M
2019-02-27T00:41:17.993Z|I-OCEAN7-304-0616641|  25.98   9.414  36.420  33.834 1486.7039    93.9    8.65 17:38:56.85M
2019-02-27T00:41:23.058Z|I-OCEAN7-304-0616641|  26.00   9.413  36.420  33.834 1486.7037    93.9    8.65 17:39:01.91M
2019-02-27T00:41:28.123Z|I-OCEAN7-304-0616641|  26.03   9.413  36.421  33.835 1486.7039    94.1    8.66 17:39:06.97M
2019-02-27T00:41:33.188Z|I-OCEAN7-304-0616641|  26.00   9.413  36.421  33.835 1486.7032    94.1    8.67 17:39:12.06M
2019-02-27T00:41:38.254Z|I-OCEAN7-304-0616641|  26.06   9.413  36.421  33.836 1486.7040    93.9    8.65 17:39:17.12M
2019-02-27T00:41:43.319Z|I-OCEAN7-304-0616641|  26.00   9.412  36.421  33.836 1486.7024    94.0    8.66 17:39:22.18M
2019-02-27T00:41:48.384Z|I-OCEAN7-304-0616641|  25.99   9.412  36.421  33.836 1486.7015    94.2    8.67 17:39:27.25M
2019-02-27T00:41:53.449Z|I-OCEAN7-304-0616641|  25.99   9.412  36.421  33.836 1486.7007    94.3    8.69 17:39:32.31M
2019-02-27T00:41:58.514Z|I-OCEAN7-304-0616641|  26.04   9.412  36.421  33.836 1486.7009    94.3    8.69 17:39:37.38M