2019-02-27T00:38:00.730Z|I-OCEAN7-304-0616641|  26.00   9.413  36.420  33.834 1486.7018    93.8    8.64 17:35:39.58M
2019-02-27T00:38:05.795Z|I-OCEAN7-304-0616641|  26.01   9.413  36.421  33.835 1486.7029    93.5    8.61 17:35:44.64M
2019-02-27T00:38:10.860Z|I-OCEAN7-304-0616641|  26.01   9.413  36.421  33.835 1486.7031    93.1    8.57 17:35:49.70M
2019-02-27T00:38:15.925Z|I-OCEAN7-304-0616641|  26.06   9.413  36.422  33.836 1486.7052    92.6    8.53 17:35:54.77M
2019-02-27T00:38:20.991Z|I-OCEAN7-304-0616641|  26.06   9.413  36.422  33.836 1486.7052    92.4    8.51 17:35:59.83M
2019-02-27T00:38:26.051Z|I-OCEAN7-304-0616641|  26.06   9.413  36.422  33.836 1486.7056    92.4    8.51 17:36:04.89M
2019-02-27T00:38:31.121Z|I-OCEAN7-304-0616641|  26.06   9.413  36.422  33.836 1486.7056    92.6    8.53 17:36:09.96M
2019-02-27T00:38:36.181Z|I-OCEAN7-304-0616641|  26.01   9.413  36.423  33.837 1486.7057    92.9    8.56 17:36:15.04M
2019-02-27T00:38:41.251Z|I-OCEAN7-304-0616641|  26.06   9.413  36.424  33.838 1486.7081    92.9    8.56 17:36:20.11M
2019-02-27T00:38:46.312Z|I-OCEAN7-304-0616641|  26.01   9.413  36.422  33.836 1486.7059    92.7    8.54 17:36:25.17M
2019-02-27T00:38:51.122Z|I-OCEAN7-304-0616641|  26.01   9.413  36.422  33.836 1486.7056    92.7    8.53 17:36:30.23M
2019-02-27T00:38:56.182Z|I-OCEAN7-304-0616641|  25.95   9.413  36.422  33.836 1486.7040    92.8    8.55 17:36:35.04M