2019-02-27T00:36:04.245Z|I-OCEAN7-304-0616641|  26.04   9.412  36.422  33.837 1486.7014    94.1    8.67 17:33:43.09M
2019-02-27T00:36:09.350Z|I-OCEAN7-304-0616641|  26.02   9.412  36.419  33.835 1486.6984    94.2    8.68 17:33:48.16M
2019-02-27T00:36:14.376Z|I-OCEAN7-304-0616641|  26.04   9.412  36.419  33.834 1486.6979    94.2    8.68 17:33:53.26M
2019-02-27T00:36:19.436Z|I-OCEAN7-304-0616641|  26.11   9.412  36.419  33.834 1486.6985    93.9    8.65 17:33:58.28M
2019-02-27T00:36:24.501Z|I-OCEAN7-304-0616641|  26.04   9.411  36.418  33.834 1486.6960    93.7    8.63 17:34:03.35M
2019-02-27T00:36:29.566Z|I-OCEAN7-304-0616641|  26.05   9.411  36.417  33.833 1486.6957    93.7    8.63 17:34:08.41M
2019-02-27T00:36:34.631Z|I-OCEAN7-304-0616641|  26.06   9.412  36.417  33.832 1486.6953    93.6    8.62 17:34:13.48M
2019-02-27T00:36:39.697Z|I-OCEAN7-304-0616641|  26.04   9.412  36.416  33.831 1486.6941    93.4    8.60 17:34:18.54M
2019-02-27T00:36:44.762Z|I-OCEAN7-304-0616641|  26.03   9.412  36.414  33.830 1486.6924    93.3    8.59 17:34:23.60M
2019-02-27T00:36:49.827Z|I-OCEAN7-304-0616641|  26.10   9.412  36.414  33.829 1486.6936    93.1    8.57 17:34:28.67M
2019-02-27T00:36:54.887Z|I-OCEAN7-304-0616641|  26.01   9.412  36.414  33.829 1486.6924    93.2    8.58 17:34:33.73M
2019-02-27T00:36:59.952Z|I-OCEAN7-304-0616641|  26.01   9.412  36.414  33.829 1486.6929    93.3    8.59 17:34:38.79M