2019-02-27T00:34:02.690Z|I-OCEAN7-304-0616641|  26.07   9.409  36.420  33.838 1486.6942    94.1    8.66 17:31:41.52M
2019-02-27T00:34:07.755Z|I-OCEAN7-304-0616641|  26.00   9.409  36.420  33.838 1486.6936    94.0    8.65 17:31:46.59M
2019-02-27T00:34:12.911Z|I-OCEAN7-304-0616641|  26.07   9.409  36.420  33.838 1486.6947    94.0    8.66 17:31:51.65M
2019-02-27T00:34:17.886Z|I-OCEAN7-304-0616641|  26.07   9.410  36.420  33.838 1486.6957    94.0    8.66 17:31:56.80M
2019-02-27T00:34:22.946Z|I-OCEAN7-304-0616641|  26.07   9.410  36.420  33.838 1486.6953    93.7    8.63 17:32:01.78M
2019-02-27T00:34:28.011Z|I-OCEAN7-304-0616641|  26.07   9.410  36.421  33.838 1486.6964    93.5    8.61 17:32:06.84M
2019-02-27T00:34:33.081Z|I-OCEAN7-304-0616641|  26.07   9.410  36.421  33.837 1486.6968    93.6    8.62 17:32:11.90M
2019-02-27T00:34:38.147Z|I-OCEAN7-304-0616641|  26.03   9.411  36.421  33.837 1486.6973    93.8    8.63 17:32:16.97M
2019-02-27T00:34:43.207Z|I-OCEAN7-304-0616641|  26.07   9.411  36.420  33.837 1486.6978    93.9    8.65 17:32:22.06M
2019-02-27T00:34:48.272Z|I-OCEAN7-304-0616641|  26.03   9.411  36.420  33.836 1486.6975    94.1    8.66 17:32:27.12M
2019-02-27T00:34:53.337Z|I-OCEAN7-304-0616641|  26.01   9.411  36.421  33.836 1486.6985    93.9    8.64 17:32:32.18M
2019-02-27T00:34:58.402Z|I-OCEAN7-304-0616641|  26.10   9.412  36.422  33.837 1486.7021    93.8    8.63 17:32:37.25M