2019-02-27T00:34:02.690Z|I-OCEAN7-304-0616641| 26.07 9.409 36.420 33.838 1486.6942 94.1 8.66 17:31:41.52M 2019-02-27T00:34:07.755Z|I-OCEAN7-304-0616641| 26.00 9.409 36.420 33.838 1486.6936 94.0 8.65 17:31:46.59M 2019-02-27T00:34:12.911Z|I-OCEAN7-304-0616641| 26.07 9.409 36.420 33.838 1486.6947 94.0 8.66 17:31:51.65M 2019-02-27T00:34:17.886Z|I-OCEAN7-304-0616641| 26.07 9.410 36.420 33.838 1486.6957 94.0 8.66 17:31:56.80M 2019-02-27T00:34:22.946Z|I-OCEAN7-304-0616641| 26.07 9.410 36.420 33.838 1486.6953 93.7 8.63 17:32:01.78M 2019-02-27T00:34:28.011Z|I-OCEAN7-304-0616641| 26.07 9.410 36.421 33.838 1486.6964 93.5 8.61 17:32:06.84M 2019-02-27T00:34:33.081Z|I-OCEAN7-304-0616641| 26.07 9.410 36.421 33.837 1486.6968 93.6 8.62 17:32:11.90M 2019-02-27T00:34:38.147Z|I-OCEAN7-304-0616641| 26.03 9.411 36.421 33.837 1486.6973 93.8 8.63 17:32:16.97M 2019-02-27T00:34:43.207Z|I-OCEAN7-304-0616641| 26.07 9.411 36.420 33.837 1486.6978 93.9 8.65 17:32:22.06M 2019-02-27T00:34:48.272Z|I-OCEAN7-304-0616641| 26.03 9.411 36.420 33.836 1486.6975 94.1 8.66 17:32:27.12M 2019-02-27T00:34:53.337Z|I-OCEAN7-304-0616641| 26.01 9.411 36.421 33.836 1486.6985 93.9 8.64 17:32:32.18M 2019-02-27T00:34:58.402Z|I-OCEAN7-304-0616641| 26.10 9.412 36.422 33.837 1486.7021 93.8 8.63 17:32:37.25M