2019-02-27T00:32:01.135Z|I-OCEAN7-304-0616641|  26.13   9.410  36.418  33.835 1486.6940    93.6    8.62 17:29:39.96M
2019-02-27T00:32:06.200Z|I-OCEAN7-304-0616641|  26.07   9.410  36.419  33.836 1486.6937    93.8    8.64 17:29:45.04M
2019-02-27T00:32:11.266Z|I-OCEAN7-304-0616641|  26.07   9.410  36.418  33.835 1486.6934    93.9    8.65 17:29:50.10M
2019-02-27T00:32:16.331Z|I-OCEAN7-304-0616641|  26.11   9.410  36.418  33.835 1486.6947    93.8    8.64 17:29:55.17M
2019-02-27T00:32:21.396Z|I-OCEAN7-304-0616641|  26.11   9.410  36.417  33.834 1486.6945    93.8    8.64 17:30:00.23M
2019-02-27T00:32:26.461Z|I-OCEAN7-304-0616641|  26.05   9.411  36.417  33.834 1486.6945    93.8    8.64 17:30:05.29M
2019-02-27T00:32:31.527Z|I-OCEAN7-304-0616641|  26.07   9.410  36.418  33.835 1486.6915    93.8    8.64 17:30:10.36M
2019-02-27T00:32:36.592Z|I-OCEAN7-304-0616641|  26.04   9.410  36.418  33.835 1486.6915    94.0    8.65 17:30:15.42M
2019-02-27T00:32:41.657Z|I-OCEAN7-304-0616641|  26.05   9.410  36.419  33.836 1486.6931    94.0    8.65 17:30:20.48M
2019-02-27T00:32:46.717Z|I-OCEAN7-304-0616641|  26.11   9.410  36.419  33.836 1486.6943    94.1    8.66 17:30:25.55M
2019-02-27T00:32:51.782Z|I-OCEAN7-304-0616641|  26.09   9.410  36.419  33.837 1486.6946    93.8    8.64 17:30:30.61M
2019-02-27T00:32:56.848Z|I-OCEAN7-304-0616641|  26.09   9.410  36.420  33.837 1486.6946    93.5    8.61 17:30:35.67M