2019-02-27T00:30:04.646Z|I-OCEAN7-304-0616641|  26.05   9.410  36.420  33.837 1486.6964    93.6    8.62 17:27:43.47M
2019-02-27T00:30:09.711Z|I-OCEAN7-304-0616641|  26.07   9.410  36.420  33.837 1486.6967    93.6    8.62 17:27:48.53M
2019-02-27T00:30:14.781Z|I-OCEAN7-304-0616641|  26.07   9.410  36.420  33.837 1486.6960    93.6    8.62 17:27:53.60M
2019-02-27T00:30:19.841Z|I-OCEAN7-304-0616641|  26.00   9.410  36.420  33.837 1486.6943    93.6    8.62 17:27:58.66M
2019-02-27T00:30:24.906Z|I-OCEAN7-304-0616641|  26.09   9.410  36.419  33.836 1486.6946    93.6    8.62 17:28:03.72M
2019-02-27T00:30:29.972Z|I-OCEAN7-304-0616641|  26.09   9.410  36.419  33.836 1486.6938    93.5    8.61 17:28:08.79M
2019-02-27T00:30:35.037Z|I-OCEAN7-304-0616641|  26.05   9.409  36.418  33.836 1486.6918    93.3    8.59 17:28:13.85M
2019-02-27T00:30:40.102Z|I-OCEAN7-304-0616641|  26.11   9.409  36.418  33.836 1486.6924    93.1    8.58 17:28:18.92M
2019-02-27T00:30:45.167Z|I-OCEAN7-304-0616641|  26.03   9.410  36.417  33.835 1486.6907    93.3    8.59 17:28:24.00M
2019-02-27T00:30:50.227Z|I-OCEAN7-304-0616641|  26.11   9.409  36.417  33.835 1486.6914    93.3    8.59 17:28:29.07M
2019-02-27T00:30:55.298Z|I-OCEAN7-304-0616641|  26.11   9.409  36.418  33.835 1486.6918    93.5    8.61 17:28:34.13M