2019-02-27T00:30:04.646Z|I-OCEAN7-304-0616641| 26.05 9.410 36.420 33.837 1486.6964 93.6 8.62 17:27:43.47M 2019-02-27T00:30:09.711Z|I-OCEAN7-304-0616641| 26.07 9.410 36.420 33.837 1486.6967 93.6 8.62 17:27:48.53M 2019-02-27T00:30:14.781Z|I-OCEAN7-304-0616641| 26.07 9.410 36.420 33.837 1486.6960 93.6 8.62 17:27:53.60M 2019-02-27T00:30:19.841Z|I-OCEAN7-304-0616641| 26.00 9.410 36.420 33.837 1486.6943 93.6 8.62 17:27:58.66M 2019-02-27T00:30:24.906Z|I-OCEAN7-304-0616641| 26.09 9.410 36.419 33.836 1486.6946 93.6 8.62 17:28:03.72M 2019-02-27T00:30:29.972Z|I-OCEAN7-304-0616641| 26.09 9.410 36.419 33.836 1486.6938 93.5 8.61 17:28:08.79M 2019-02-27T00:30:35.037Z|I-OCEAN7-304-0616641| 26.05 9.409 36.418 33.836 1486.6918 93.3 8.59 17:28:13.85M 2019-02-27T00:30:40.102Z|I-OCEAN7-304-0616641| 26.11 9.409 36.418 33.836 1486.6924 93.1 8.58 17:28:18.92M 2019-02-27T00:30:45.167Z|I-OCEAN7-304-0616641| 26.03 9.410 36.417 33.835 1486.6907 93.3 8.59 17:28:24.00M 2019-02-27T00:30:50.227Z|I-OCEAN7-304-0616641| 26.11 9.409 36.417 33.835 1486.6914 93.3 8.59 17:28:29.07M 2019-02-27T00:30:55.298Z|I-OCEAN7-304-0616641| 26.11 9.409 36.418 33.835 1486.6918 93.5 8.61 17:28:34.13M