2019-02-27T00:28:03.181Z|I-OCEAN7-304-0616641|  26.09   9.410  36.416  33.833 1486.6909    93.6    8.62 17:25:41.89M
2019-02-27T00:28:08.156Z|I-OCEAN7-304-0616641|  26.11   9.410  36.416  33.833 1486.6912    93.4    8.60 17:25:47.07M
2019-02-27T00:28:13.221Z|I-OCEAN7-304-0616641|  26.10   9.410  36.416  33.833 1486.6910    93.2    8.58 17:25:52.04M
2019-02-27T00:28:18.281Z|I-OCEAN7-304-0616641|  26.11   9.410  36.416  33.833 1486.6902    92.9    8.55 17:25:57.11M
2019-02-27T00:28:23.346Z|I-OCEAN7-304-0616641|  26.11   9.409  36.416  33.833 1486.6895    92.8    8.55 17:26:02.17M
2019-02-27T00:28:28.412Z|I-OCEAN7-304-0616641|  26.11   9.409  36.416  33.834 1486.6891    92.8    8.55 17:26:07.23M
2019-02-27T00:28:33.472Z|I-OCEAN7-304-0616641|  26.11   9.409  36.416  33.834 1486.6888    92.6    8.53 17:26:12.30M
2019-02-27T00:28:38.542Z|I-OCEAN7-304-0616641|  26.12   9.409  36.417  33.835 1486.6899    92.4    8.51 17:26:17.36M
2019-02-27T00:28:43.607Z|I-OCEAN7-304-0616641|  26.12   9.409  36.418  33.835 1486.6909    92.3    8.50 17:26:22.43M
2019-02-27T00:28:48.672Z|I-OCEAN7-304-0616641|  26.04   9.409  36.417  33.835 1486.6891    92.1    8.49 17:26:27.49M
2019-02-27T00:28:53.738Z|I-OCEAN7-304-0616641|  26.14   9.409  36.417  33.835 1486.6899    92.1    8.48 17:26:32.55M
2019-02-27T00:28:58.808Z|I-OCEAN7-304-0616641|  26.12   9.409  36.417  33.835 1486.6906    92.5    8.52 17:26:37.62M