2019-02-27T00:28:03.181Z|I-OCEAN7-304-0616641| 26.09 9.410 36.416 33.833 1486.6909 93.6 8.62 17:25:41.89M 2019-02-27T00:28:08.156Z|I-OCEAN7-304-0616641| 26.11 9.410 36.416 33.833 1486.6912 93.4 8.60 17:25:47.07M 2019-02-27T00:28:13.221Z|I-OCEAN7-304-0616641| 26.10 9.410 36.416 33.833 1486.6910 93.2 8.58 17:25:52.04M 2019-02-27T00:28:18.281Z|I-OCEAN7-304-0616641| 26.11 9.410 36.416 33.833 1486.6902 92.9 8.55 17:25:57.11M 2019-02-27T00:28:23.346Z|I-OCEAN7-304-0616641| 26.11 9.409 36.416 33.833 1486.6895 92.8 8.55 17:26:02.17M 2019-02-27T00:28:28.412Z|I-OCEAN7-304-0616641| 26.11 9.409 36.416 33.834 1486.6891 92.8 8.55 17:26:07.23M 2019-02-27T00:28:33.472Z|I-OCEAN7-304-0616641| 26.11 9.409 36.416 33.834 1486.6888 92.6 8.53 17:26:12.30M 2019-02-27T00:28:38.542Z|I-OCEAN7-304-0616641| 26.12 9.409 36.417 33.835 1486.6899 92.4 8.51 17:26:17.36M 2019-02-27T00:28:43.607Z|I-OCEAN7-304-0616641| 26.12 9.409 36.418 33.835 1486.6909 92.3 8.50 17:26:22.43M 2019-02-27T00:28:48.672Z|I-OCEAN7-304-0616641| 26.04 9.409 36.417 33.835 1486.6891 92.1 8.49 17:26:27.49M 2019-02-27T00:28:53.738Z|I-OCEAN7-304-0616641| 26.14 9.409 36.417 33.835 1486.6899 92.1 8.48 17:26:32.55M 2019-02-27T00:28:58.808Z|I-OCEAN7-304-0616641| 26.12 9.409 36.417 33.835 1486.6906 92.5 8.52 17:26:37.62M