2019-02-27T00:25:00.758Z|I-OCEAN7-304-0616641|  26.15   9.410  36.414  33.830 1486.6891    93.4    8.60 17:22:39.56M
2019-02-27T00:25:05.824Z|I-OCEAN7-304-0616641|  26.15   9.410  36.414  33.831 1486.6888    93.5    8.61 17:22:44.63M
2019-02-27T00:25:10.894Z|I-OCEAN7-304-0616641|  26.07   9.410  36.414  33.830 1486.6874    93.7    8.63 17:22:49.69M
2019-02-27T00:25:15.954Z|I-OCEAN7-304-0616641|  26.16   9.410  36.413  33.830 1486.6884    93.7    8.63 17:22:54.76M
2019-02-27T00:25:21.019Z|I-OCEAN7-304-0616641|  26.08   9.410  36.413  33.829 1486.6871    93.8    8.63 17:22:59.82M
2019-02-27T00:25:26.084Z|I-OCEAN7-304-0616641|  26.08   9.410  36.412  33.829 1486.6875    93.8    8.64 17:23:04.88M
2019-02-27T00:25:31.150Z|I-OCEAN7-304-0616641|  26.16   9.411  36.413  33.829 1486.6897    94.3    8.68 17:23:09.95M
2019-02-27T00:25:36.215Z|I-OCEAN7-304-0616641|  26.08   9.411  36.413  33.829 1486.6892    94.8    8.73 17:23:15.03M
2019-02-27T00:25:41.275Z|I-OCEAN7-304-0616641|  26.13   9.411  36.414  33.829 1486.6914    94.8    8.73 17:23:20.10M
2019-02-27T00:25:46.340Z|I-OCEAN7-304-0616641|  26.12   9.411  36.415  33.830 1486.6925    94.6    8.71 17:23:25.15M
2019-02-27T00:25:51.410Z|I-OCEAN7-304-0616641|  26.08   9.411  36.415  33.831 1486.6923    94.3    8.68 17:23:30.22M
2019-02-27T00:25:56.471Z|I-OCEAN7-304-0616641|  26.13   9.411  36.415  33.832 1486.6929    94.0    8.66 17:23:35.29M