2019-02-27T00:25:00.758Z|I-OCEAN7-304-0616641| 26.15 9.410 36.414 33.830 1486.6891 93.4 8.60 17:22:39.56M 2019-02-27T00:25:05.824Z|I-OCEAN7-304-0616641| 26.15 9.410 36.414 33.831 1486.6888 93.5 8.61 17:22:44.63M 2019-02-27T00:25:10.894Z|I-OCEAN7-304-0616641| 26.07 9.410 36.414 33.830 1486.6874 93.7 8.63 17:22:49.69M 2019-02-27T00:25:15.954Z|I-OCEAN7-304-0616641| 26.16 9.410 36.413 33.830 1486.6884 93.7 8.63 17:22:54.76M 2019-02-27T00:25:21.019Z|I-OCEAN7-304-0616641| 26.08 9.410 36.413 33.829 1486.6871 93.8 8.63 17:22:59.82M 2019-02-27T00:25:26.084Z|I-OCEAN7-304-0616641| 26.08 9.410 36.412 33.829 1486.6875 93.8 8.64 17:23:04.88M 2019-02-27T00:25:31.150Z|I-OCEAN7-304-0616641| 26.16 9.411 36.413 33.829 1486.6897 94.3 8.68 17:23:09.95M 2019-02-27T00:25:36.215Z|I-OCEAN7-304-0616641| 26.08 9.411 36.413 33.829 1486.6892 94.8 8.73 17:23:15.03M 2019-02-27T00:25:41.275Z|I-OCEAN7-304-0616641| 26.13 9.411 36.414 33.829 1486.6914 94.8 8.73 17:23:20.10M 2019-02-27T00:25:46.340Z|I-OCEAN7-304-0616641| 26.12 9.411 36.415 33.830 1486.6925 94.6 8.71 17:23:25.15M 2019-02-27T00:25:51.410Z|I-OCEAN7-304-0616641| 26.08 9.411 36.415 33.831 1486.6923 94.3 8.68 17:23:30.22M 2019-02-27T00:25:56.471Z|I-OCEAN7-304-0616641| 26.13 9.411 36.415 33.832 1486.6929 94.0 8.66 17:23:35.29M