2019-02-27T00:23:04.274Z|I-OCEAN7-304-0616641|  26.18   9.409  36.414  33.832 1486.6885    95.0    8.75 17:20:43.08M
2019-02-27T00:23:09.339Z|I-OCEAN7-304-0616641|  26.10   9.409  36.414  33.832 1486.6873    95.0    8.75 17:20:48.14M
2019-02-27T00:23:14.404Z|I-OCEAN7-304-0616641|  26.12   9.409  36.414  33.831 1486.6868    94.7    8.72 17:20:53.21M
2019-02-27T00:23:19.464Z|I-OCEAN7-304-0616641|  26.14   9.409  36.413  33.831 1486.6870    94.6    8.71 17:20:58.27M
2019-02-27T00:23:24.529Z|I-OCEAN7-304-0616641|  26.13   9.409  36.413  33.830 1486.6862    94.9    8.74 17:21:03.33M
2019-02-27T00:23:29.595Z|I-OCEAN7-304-0616641|  26.22   9.409  36.413  33.830 1486.6876    95.0    8.75 17:21:08.40M
2019-02-27T00:23:34.660Z|I-OCEAN7-304-0616641|  26.17   9.409  36.413  33.831 1486.6876    94.9    8.74 17:21:13.46M
2019-02-27T00:23:39.725Z|I-OCEAN7-304-0616641|  26.17   9.410  36.414  33.831 1486.6886    94.9    8.74 17:21:18.52M
2019-02-27T00:23:44.785Z|I-OCEAN7-304-0616641|  26.14   9.409  36.414  33.832 1486.6880    94.8    8.73 17:21:23.59M
2019-02-27T00:23:49.850Z|I-OCEAN7-304-0616641|  26.14   9.410  36.414  33.831 1486.6882    94.7    8.72 17:21:28.65M
2019-02-27T00:23:54.921Z|I-OCEAN7-304-0616641|  26.14   9.410  36.415  33.832 1486.6893    94.4    8.70 17:21:33.71M
2019-02-27T00:23:59.981Z|I-OCEAN7-304-0616641|  26.14   9.409  36.415  33.833 1486.6893    94.1    8.66 17:21:38.78M