2019-02-27T00:21:02.719Z|I-OCEAN7-304-0616641|  26.09   9.407  36.411  33.831 1486.6779    93.7    8.63 17:18:41.51M
2019-02-27T00:21:07.784Z|I-OCEAN7-304-0616641|  26.11   9.407  36.412  33.831 1486.6797    94.1    8.67 17:18:46.57M
2019-02-27T00:21:12.849Z|I-OCEAN7-304-0616641|  26.11   9.407  36.412  33.831 1486.6803    94.4    8.69 17:18:51.64M
2019-02-27T00:21:17.914Z|I-OCEAN7-304-0616641|  26.15   9.408  36.413  33.832 1486.6823    94.2    8.68 17:18:56.70M
2019-02-27T00:21:22.979Z|I-OCEAN7-304-0616641|  26.10   9.408  36.413  33.832 1486.6819    94.2    8.67 17:19:01.77M
2019-02-27T00:21:28.040Z|I-OCEAN7-304-0616641|  26.10   9.408  36.413  33.831 1486.6826    93.9    8.65 17:19:06.83M
2019-02-27T00:21:33.105Z|I-OCEAN7-304-0616641|  26.10   9.409  36.412  33.831 1486.6830    93.8    8.64 17:19:11.89M
2019-02-27T00:21:38.170Z|I-OCEAN7-304-0616641|  26.14   9.409  36.413  33.831 1486.6846    93.7    8.63 17:19:16.96M
2019-02-27T00:21:43.235Z|I-OCEAN7-304-0616641|  26.12   9.408  36.414  33.832 1486.6849    93.6    8.62 17:19:22.04M
2019-02-27T00:21:48.301Z|I-OCEAN7-304-0616641|  26.20   9.409  36.414  33.832 1486.6868    93.7    8.63 17:19:27.10M
2019-02-27T00:21:53.366Z|I-OCEAN7-304-0616641|  26.14   9.409  36.414  33.833 1486.6862    93.9    8.65 17:19:32.17M
2019-02-27T00:21:58.431Z|I-OCEAN7-304-0616641|  26.13   9.409  36.415  33.833 1486.6870    94.0    8.66 17:19:37.23M