2019-02-27T00:17:04.678Z|I-OCEAN7-304-0616641|  26.17   9.410  36.412  33.829 1486.6860    93.1    8.58 17:14:43.46M
2019-02-27T00:17:09.738Z|I-OCEAN7-304-0616641|  26.17   9.409  36.413  33.830 1486.6862    93.3    8.59 17:14:48.52M
2019-02-27T00:17:14.808Z|I-OCEAN7-304-0616641|  26.17   9.409  36.413  33.831 1486.6863    93.3    8.59 17:14:53.58M
2019-02-27T00:17:19.868Z|I-OCEAN7-304-0616641|  26.25   9.409  36.413  33.831 1486.6862    93.6    8.62 17:14:58.65M
2019-02-27T00:17:24.934Z|I-OCEAN7-304-0616641|  26.14   9.408  36.413  33.831 1486.6836    93.9    8.65 17:15:03.71M
2019-02-27T00:17:29.999Z|I-OCEAN7-304-0616641|  26.19   9.408  36.413  33.831 1486.6835    93.9    8.65 17:15:08.78M
2019-02-27T00:17:35.064Z|I-OCEAN7-304-0616641|  26.19   9.408  36.412  33.830 1486.6827    94.2    8.67 17:15:13.84M
2019-02-27T00:17:40.129Z|I-OCEAN7-304-0616641|  26.14   9.408  36.412  33.831 1486.6827    94.1    8.67 17:15:18.90M
2019-02-27T00:17:45.195Z|I-OCEAN7-304-0616641|  26.20   9.408  36.413  33.832 1486.6840    94.0    8.65 17:15:23.97M
2019-02-27T00:17:50.260Z|I-OCEAN7-304-0616641|  26.15   9.408  36.413  33.832 1486.6833    93.8    8.64 17:15:29.05M
2019-02-27T00:17:55.325Z|I-OCEAN7-304-0616641|  26.16   9.408  36.414  33.832 1486.6843    93.5    8.61 17:15:34.11M