2019-02-27T00:08:03.003Z|I-OCEAN7-304-0616641|  26.19   9.406  36.412  33.832 1486.6777    93.7    8.63 17:05:41.75M
2019-02-27T00:08:08.069Z|I-OCEAN7-304-0616641|  26.24   9.406  36.412  33.832 1486.6787    93.7    8.63 17:05:46.82M
2019-02-27T00:08:13.134Z|I-OCEAN7-304-0616641|  26.22   9.406  36.412  33.832 1486.6791    94.0    8.65 17:05:51.88M
2019-02-27T00:08:18.199Z|I-OCEAN7-304-0616641|  26.22   9.407  36.412  33.831 1486.6792    94.0    8.66 17:05:56.94M
2019-02-27T00:08:23.264Z|I-OCEAN7-304-0616641|  26.21   9.407  36.411  33.831 1486.6798    93.9    8.65 17:06:02.03M
2019-02-27T00:08:28.330Z|I-OCEAN7-304-0616641|  26.25   9.407  36.411  33.830 1486.6807    93.6    8.62 17:06:07.09M
2019-02-27T00:08:33.395Z|I-OCEAN7-304-0616641|  26.21   9.408  36.413  33.832 1486.6829    93.6    8.62 17:06:12.16M
2019-02-27T00:08:38.465Z|I-OCEAN7-304-0616641|  26.21   9.408  36.413  33.832 1486.6831    93.6    8.63 17:06:17.22M
2019-02-27T00:08:43.525Z|I-OCEAN7-304-0616641|  26.15   9.408  36.413  33.832 1486.6824    93.7    8.63 17:06:22.29M
2019-02-27T00:08:48.585Z|I-OCEAN7-304-0616641|  26.21   9.408  36.413  33.832 1486.6835    93.8    8.64 17:06:27.35M
2019-02-27T00:08:53.656Z|I-OCEAN7-304-0616641|  26.21   9.408  36.413  33.832 1486.6844    94.0    8.66 17:06:32.41M
2019-02-27T00:08:58.721Z|I-OCEAN7-304-0616641|  26.21   9.408  36.414  33.833 1486.6857    94.0    8.66 17:06:37.48M