2019-02-27T00:04:04.962Z|I-OCEAN7-304-0616641|  26.27   9.410  36.410  33.826 1486.6863    94.9    8.74 17:01:43.70M
2019-02-27T00:04:10.028Z|I-OCEAN7-304-0616641|  26.26   9.410  36.410  33.827 1486.6859    95.0    8.75 17:01:48.77M
2019-02-27T00:04:15.093Z|I-OCEAN7-304-0616641|  26.27   9.410  36.410  33.827 1486.6862    94.6    8.71 17:01:53.83M
2019-02-27T00:04:20.158Z|I-OCEAN7-304-0616641|  26.27   9.410  36.411  33.827 1486.6873    94.4    8.69 17:01:58.89M
2019-02-27T00:04:25.223Z|I-OCEAN7-304-0616641|  26.27   9.410  36.411  33.827 1486.6877    94.1    8.67 17:02:03.96M
2019-02-27T00:04:30.284Z|I-OCEAN7-304-0616641|  26.26   9.410  36.411  33.827 1486.6885    94.0    8.66 17:02:09.04M
2019-02-27T00:04:35.354Z|I-OCEAN7-304-0616641|  26.30   9.410  36.411  33.828 1486.6896    94.1    8.66 17:02:14.10M
2019-02-27T00:04:40.419Z|I-OCEAN7-304-0616641|  26.22   9.410  36.412  33.828 1486.6877    94.2    8.68 17:02:19.17M
2019-02-27T00:04:45.479Z|I-OCEAN7-304-0616641|  26.27   9.410  36.412  33.829 1486.6890    94.1    8.67 17:02:24.23M
2019-02-27T00:04:50.545Z|I-OCEAN7-304-0616641|  26.27   9.410  36.412  33.829 1486.6887    94.2    8.68 17:02:29.29M
2019-02-27T00:04:55.610Z|I-OCEAN7-304-0616641|  26.27   9.410  36.412  33.829 1486.6882    94.4    8.70 17:02:34.36M