2019-02-26T23:59:01.079Z|I-OCEAN7-304-0616641|  26.33   9.409  36.414  33.831 1486.6912    94.8    8.73 16:56:39.80M
2019-02-26T23:59:06.144Z|I-OCEAN7-304-0616641|  26.30   9.410  36.415  33.832 1486.6915    94.6    8.71 16:56:44.86M
2019-02-26T23:59:11.209Z|I-OCEAN7-304-0616641|  26.34   9.409  36.414  33.832 1486.6914    94.5    8.70 16:56:49.93M
2019-02-26T23:59:16.269Z|I-OCEAN7-304-0616641|  26.29   9.409  36.414  33.832 1486.6906    94.5    8.70 16:56:55.01M
2019-02-26T23:59:21.334Z|I-OCEAN7-304-0616641|  26.27   9.409  36.414  33.832 1486.6901    94.4    8.70 16:57:00.08M
2019-02-26T23:59:26.400Z|I-OCEAN7-304-0616641|  26.27   9.409  36.414  33.831 1486.6893    94.4    8.70 16:57:05.14M
2019-02-26T23:59:31.465Z|I-OCEAN7-304-0616641|  26.34   9.409  36.414  33.831 1486.6899    94.3    8.69 16:57:10.20M
2019-02-26T23:59:36.530Z|I-OCEAN7-304-0616641|  26.34   9.409  36.413  33.831 1486.6891    94.4    8.70 16:57:15.26M
2019-02-26T23:59:41.595Z|I-OCEAN7-304-0616641|  26.33   9.409  36.412  33.830 1486.6886    94.5    8.70 16:57:20.33M
2019-02-26T23:59:46.661Z|I-OCEAN7-304-0616641|  26.32   9.410  36.412  33.830 1486.6890    94.7    8.72 16:57:25.39M
2019-02-26T23:59:51.726Z|I-OCEAN7-304-0616641|  26.31   9.410  36.412  33.829 1486.6884    94.6    8.71 16:57:30.45M
2019-02-26T23:59:56.791Z|I-OCEAN7-304-0616641|  26.29   9.409  36.412  33.829 1486.6874    94.3    8.69 16:57:35.52M