2019-02-26T23:55:03.033Z|I-OCEAN7-304-0616641|  26.23   9.411  36.416  33.832 1486.6952    94.1    8.66 16:52:41.75M
2019-02-26T23:55:08.098Z|I-OCEAN7-304-0616641|  26.37   9.411  36.415  33.831 1486.6963    94.2    8.67 16:52:46.81M
2019-02-26T23:55:13.163Z|I-OCEAN7-304-0616641|  26.37   9.411  36.414  33.830 1486.6957    94.5    8.70 16:52:51.87M
2019-02-26T23:55:18.228Z|I-OCEAN7-304-0616641|  26.31   9.411  36.414  33.830 1486.6947    94.4    8.69 16:52:56.94M
2019-02-26T23:55:23.294Z|I-OCEAN7-304-0616641|  26.32   9.411  36.414  33.830 1486.6958    94.3    8.68 16:53:02.02M
2019-02-26T23:55:28.359Z|I-OCEAN7-304-0616641|  26.32   9.411  36.415  33.830 1486.6965    94.5    8.70 16:53:07.09M
2019-02-26T23:55:33.424Z|I-OCEAN7-304-0616641|  26.34   9.411  36.415  33.831 1486.6968    94.4    8.70 16:53:12.15M
2019-02-26T23:55:38.489Z|I-OCEAN7-304-0616641|  26.30   9.411  36.416  33.832 1486.6956    94.4    8.69 16:53:17.21M
2019-02-26T23:55:43.555Z|I-OCEAN7-304-0616641|  26.37   9.410  36.416  33.832 1486.6960    94.3    8.68 16:53:22.28M
2019-02-26T23:55:48.615Z|I-OCEAN7-304-0616641|  26.31   9.410  36.416  33.832 1486.6948    94.3    8.69 16:53:27.34M
2019-02-26T23:55:53.680Z|I-OCEAN7-304-0616641|  26.37   9.410  36.416  33.832 1486.6962    94.3    8.69 16:53:32.40M
2019-02-26T23:55:58.750Z|I-OCEAN7-304-0616641|  26.37   9.410  36.416  33.832 1486.6963    94.4    8.69 16:53:37.47M