2019-02-26T23:36:03.464Z|I-OCEAN7-304-0616641|  26.47   9.410  36.415  33.833 1486.6951    93.4    8.60 16:33:42.14M
2019-02-26T23:36:08.530Z|I-OCEAN7-304-0616641|  26.38   9.409  36.416  33.833 1486.6932    93.6    8.62 16:33:47.20M
2019-02-26T23:36:13.595Z|I-OCEAN7-304-0616641|  26.49   9.409  36.415  33.832 1486.6947    93.9    8.64 16:33:52.26M
2019-02-26T23:36:18.655Z|I-OCEAN7-304-0616641|  26.55   9.410  36.410  33.827 1486.6893    94.1    8.67 16:33:57.33M
2019-02-26T23:36:23.720Z|I-OCEAN7-304-0616641|  26.55   9.409  36.409  33.826 1486.6884    94.2    8.67 16:34:02.39M
2019-02-26T23:36:28.786Z|I-OCEAN7-304-0616641|  26.55   9.410  36.409  33.825 1486.6879    94.3    8.68 16:34:07.45M
2019-02-26T23:36:33.851Z|I-OCEAN7-304-0616641|  26.44   9.410  36.408  33.825 1486.6859    94.3    8.69 16:34:12.52M
2019-02-26T23:36:38.916Z|I-OCEAN7-304-0616641|  26.44   9.410  36.408  33.825 1486.6865    94.4    8.69 16:34:17.58M
2019-02-26T23:36:43.981Z|I-OCEAN7-304-0616641|  26.44   9.410  36.408  33.824 1486.6866    94.5    8.71 16:34:22.64M
2019-02-26T23:36:49.047Z|I-OCEAN7-304-0616641|  26.40   9.410  36.408  33.824 1486.6859    94.7    8.72 16:34:27.71M
2019-02-26T23:36:54.112Z|I-OCEAN7-304-0616641|  26.45   9.410  36.408  33.824 1486.6865    94.6    8.71 16:34:32.77M
2019-02-26T23:36:59.172Z|I-OCEAN7-304-0616641|  26.44   9.410  36.409  33.825 1486.6876    94.6    8.71 16:34:37.83M