2019-02-26T23:27:01.534Z|I-OCEAN7-304-0616641|  26.45   9.411  36.411  33.827 1486.6926    93.1    8.58 16:24:40.18M
2019-02-26T23:27:06.599Z|I-OCEAN7-304-0616641|  26.51   9.411  36.412  33.828 1486.6942    93.3    8.59 16:24:45.24M
2019-02-26T23:27:11.665Z|I-OCEAN7-304-0616641|  26.46   9.410  36.412  33.829 1486.6930    93.6    8.62 16:24:50.31M
2019-02-26T23:27:16.730Z|I-OCEAN7-304-0616641|  26.53   9.410  36.412  33.829 1486.6935    93.7    8.63 16:24:55.37M
2019-02-26T23:27:21.790Z|I-OCEAN7-304-0616641|  26.46   9.410  36.412  33.828 1486.6914    93.8    8.64 16:25:00.44M
2019-02-26T23:27:26.860Z|I-OCEAN7-304-0616641|  26.53   9.410  36.412  33.828 1486.6919    94.0    8.66 16:25:05.50M
2019-02-26T23:27:31.925Z|I-OCEAN7-304-0616641|  26.49   9.410  36.411  33.828 1486.6903    94.1    8.66 16:25:10.56M
2019-02-26T23:27:36.991Z|I-OCEAN7-304-0616641|  26.56   9.410  36.414  33.831 1486.6958    93.9    8.65 16:25:15.63M
2019-02-26T23:27:42.051Z|I-OCEAN7-304-0616641|  26.46   9.410  36.414  33.831 1486.6940    94.0    8.66 16:25:20.69M
2019-02-26T23:27:47.116Z|I-OCEAN7-304-0616641|  26.52   9.410  36.414  33.831 1486.6952    94.2    8.67 16:25:25.75M
2019-02-26T23:27:52.181Z|I-OCEAN7-304-0616641|  26.47   9.410  36.414  33.830 1486.6943    94.4    8.69 16:25:30.82M
2019-02-26T23:27:57.247Z|I-OCEAN7-304-0616641|  26.47   9.410  36.414  33.831 1486.6938    94.4    8.69 16:25:35.88M