2019-02-26T22:57:03.544Z|I-OCEAN7-304-0616641|  26.64   9.416  36.413  33.825 1486.7111    93.2    8.58 15:54:42.10M
2019-02-26T22:57:08.614Z|I-OCEAN7-304-0616641|  26.58   9.416  36.413  33.824 1486.7089    93.3    8.59 15:54:47.17M
2019-02-26T22:57:13.675Z|I-OCEAN7-304-0616641|  26.69   9.415  36.413  33.824 1486.7097    93.3    8.59 15:54:52.23M
2019-02-26T22:57:18.740Z|I-OCEAN7-304-0616641|  26.59   9.415  36.412  33.823 1486.7068    93.5    8.61 15:54:57.30M
2019-02-26T22:57:23.805Z|I-OCEAN7-304-0616641|  26.65   9.415  36.411  33.823 1486.7067    93.5    8.61 15:55:02.36M
2019-02-26T22:57:28.870Z|I-OCEAN7-304-0616641|  26.66   9.415  36.411  33.822 1486.7056    93.4    8.60 15:55:07.42M
2019-02-26T22:57:33.931Z|I-OCEAN7-304-0616641|  26.58   9.415  36.411  33.823 1486.7040    93.3    8.59 15:55:12.49M
2019-02-26T22:57:39.001Z|I-OCEAN7-304-0616641|  26.64   9.415  36.410  33.822 1486.7046    93.2    8.59 15:55:17.55M
2019-02-26T22:57:44.066Z|I-OCEAN7-304-0616641|  26.60   9.414  36.410  33.823 1486.7030    93.3    8.60 15:55:22.61M
2019-02-26T22:57:49.131Z|I-OCEAN7-304-0616641|  26.68   9.414  36.410  33.822 1486.7032    93.4    8.61 15:55:27.68M
2019-02-26T22:57:54.192Z|I-OCEAN7-304-0616641|  26.60   9.414  36.409  33.822 1486.7012    93.9    8.65 15:55:32.74M
2019-02-26T22:57:59.257Z|I-OCEAN7-304-0616641|  26.67   9.414  36.409  33.822 1486.7015    94.2    8.67 15:55:37.80M