2019-02-26T22:48:01.619Z|I-OCEAN7-304-0616641|  26.63   9.410  36.407  33.824 1486.6879    94.2    8.67 15:45:40.15M
2019-02-26T22:48:06.684Z|I-OCEAN7-304-0616641|  26.63   9.410  36.408  33.825 1486.6882    94.0    8.65 15:45:45.21M
2019-02-26T22:48:11.744Z|I-OCEAN7-304-0616641|  26.62   9.410  36.408  33.825 1486.6886    93.7    8.63 15:45:50.28M
2019-02-26T22:48:16.815Z|I-OCEAN7-304-0616641|  26.62   9.409  36.408  33.826 1486.6880    93.5    8.61 15:45:55.34M
2019-02-26T22:48:21.880Z|I-OCEAN7-304-0616641|  26.67   9.409  36.409  33.826 1486.6892    93.4    8.60 15:46:00.41M
2019-02-26T22:48:26.945Z|I-OCEAN7-304-0616641|  26.66   9.409  36.409  33.827 1486.6886    93.5    8.61 15:46:05.47M
2019-02-26T22:48:32.011Z|I-OCEAN7-304-0616641|  26.70   9.409  36.410  33.828 1486.6899    93.4    8.60 15:46:10.53M
2019-02-26T22:48:37.071Z|I-OCEAN7-304-0616641|  26.61   9.409  36.410  33.827 1486.6885    93.5    8.61 15:46:15.60M
2019-02-26T22:48:42.136Z|I-OCEAN7-304-0616641|  26.62   9.409  36.409  33.826 1486.6884    93.5    8.61 15:46:20.66M
2019-02-26T22:48:47.201Z|I-OCEAN7-304-0616641|  26.62   9.409  36.409  33.826 1486.6892    93.6    8.62 15:46:25.72M
2019-02-26T22:48:52.266Z|I-OCEAN7-304-0616641|  26.62   9.410  36.409  33.826 1486.6897    93.6    8.62 15:46:30.78M
2019-02-26T22:48:57.326Z|I-OCEAN7-304-0616641|  26.66   9.410  36.409  33.825 1486.6907    93.5    8.61 15:46:35.85M