2019-02-26T22:31:03.863Z|I-OCEAN7-304-0616641|  26.64   9.413  36.408  33.822 1486.6970    94.6    8.71 15:28:42.34M
2019-02-26T22:31:08.928Z|I-OCEAN7-304-0616641|  26.59   9.413  36.408  33.822 1486.6953    94.2    8.68 15:28:47.41M
2019-02-26T22:31:13.993Z|I-OCEAN7-304-0616641|  26.65   9.412  36.409  33.823 1486.6968    94.0    8.66 15:28:52.47M
2019-02-26T22:31:19.059Z|I-OCEAN7-304-0616641|  26.57   9.413  36.409  33.823 1486.6957    94.1    8.66 15:28:57.53M
2019-02-26T22:31:24.124Z|I-OCEAN7-304-0616641|  26.61   9.412  36.409  33.823 1486.6960    94.1    8.67 15:29:02.59M
2019-02-26T22:31:29.189Z|I-OCEAN7-304-0616641|  26.61   9.412  36.409  33.823 1486.6953    94.1    8.66 15:29:07.66M
2019-02-26T22:31:34.254Z|I-OCEAN7-304-0616641|  26.71   9.412  36.409  33.823 1486.6967    94.1    8.67 15:29:12.72M
2019-02-26T22:31:39.319Z|I-OCEAN7-304-0616641|  26.53   9.412  36.408  33.823 1486.6927    94.2    8.67 15:29:17.79M
2019-02-26T22:31:44.380Z|I-OCEAN7-304-0616641|  26.69   9.412  36.408  33.822 1486.6956    94.3    8.68 15:29:22.85M
2019-02-26T22:31:49.445Z|I-OCEAN7-304-0616641|  26.64   9.412  36.408  33.822 1486.6945    94.8    8.73 15:29:27.91M
2019-02-26T22:31:54.510Z|I-OCEAN7-304-0616641|  26.62   9.412  36.407  33.822 1486.6932    94.9    8.74 15:29:33.00M
2019-02-26T22:31:59.575Z|I-OCEAN7-304-0616641|  26.57   9.411  36.407  33.822 1486.6909    94.6    8.71 15:29:38.06M