2019-02-26T22:26:05.046Z|I-OCEAN7-304-0616641|  26.64   9.409  36.400  33.818 1486.6772    94.2    8.68 15:23:43.50M
2019-02-26T22:26:10.112Z|I-OCEAN7-304-0616641|  26.63   9.409  36.400  33.818 1486.6770    94.0    8.66 15:23:48.57M
2019-02-26T22:26:15.177Z|I-OCEAN7-304-0616641|  26.68   9.409  36.400  33.817 1486.6776    93.9    8.65 15:23:53.63M
2019-02-26T22:26:20.242Z|I-OCEAN7-304-0616641|  26.70   9.409  36.400  33.817 1486.6780    94.0    8.66 15:23:58.69M
2019-02-26T22:26:25.302Z|I-OCEAN7-304-0616641|  26.70   9.409  36.400  33.817 1486.6785    94.3    8.69 15:24:03.76M
2019-02-26T22:26:30.367Z|I-OCEAN7-304-0616641|  26.65   9.409  36.400  33.817 1486.6782    94.7    8.72 15:24:08.82M
2019-02-26T22:26:35.433Z|I-OCEAN7-304-0616641|  26.65   9.409  36.401  33.817 1486.6790    94.6    8.71 15:24:13.88M
2019-02-26T22:26:40.498Z|I-OCEAN7-304-0616641|  26.62   9.410  36.401  33.817 1486.6797    94.4    8.70 15:24:18.95M
2019-02-26T22:26:45.563Z|I-OCEAN7-304-0616641|  26.68   9.410  36.401  33.818 1486.6816    94.5    8.70 15:24:24.03M
2019-02-26T22:26:50.628Z|I-OCEAN7-304-0616641|  26.60   9.410  36.402  33.817 1486.6816    94.7    8.72 15:24:29.10M
2019-02-26T22:26:55.693Z|I-OCEAN7-304-0616641|  26.68   9.410  36.402  33.818 1486.6841    94.7    8.72 15:24:34.16M