2019-02-26T22:05:03.933Z|I-OCEAN7-304-0616641|  26.49   9.402  36.375  33.799 1486.6249    94.2    8.68 15:02:42.32M
2019-02-26T22:05:08.993Z|I-OCEAN7-304-0616641|  26.58   9.401  36.376  33.799 1486.6265    94.1    8.67 15:02:47.39M
2019-02-26T22:05:14.058Z|I-OCEAN7-304-0616641|  26.52   9.401  36.376  33.800 1486.6254    94.2    8.68 15:02:52.45M
2019-02-26T22:05:19.123Z|I-OCEAN7-304-0616641|  26.52   9.401  36.376  33.800 1486.6245    94.1    8.67 15:02:57.51M
2019-02-26T22:05:24.188Z|I-OCEAN7-304-0616641|  26.53   9.401  36.376  33.800 1486.6241    93.8    8.65 15:03:02.58M
2019-02-26T22:05:29.254Z|I-OCEAN7-304-0616641|  26.54   9.401  36.375  33.799 1486.6234    93.6    8.62 15:03:07.64M
2019-02-26T22:05:34.314Z|I-OCEAN7-304-0616641|  26.54   9.401  36.376  33.800 1486.6241    93.5    8.61 15:03:12.70M
2019-02-26T22:05:39.384Z|I-OCEAN7-304-0616641|  26.53   9.401  36.376  33.801 1486.6250    93.3    8.60 15:03:17.77M
2019-02-26T22:05:44.449Z|I-OCEAN7-304-0616641|  26.64   9.401  36.376  33.800 1486.6272    93.2    8.59 15:03:22.83M
2019-02-26T22:05:49.514Z|I-OCEAN7-304-0616641|  26.56   9.401  36.376  33.800 1486.6255    93.2    8.59 15:03:27.90M
2019-02-26T22:05:54.575Z|I-OCEAN7-304-0616641|  26.60   9.401  36.377  33.801 1486.6263    93.2    8.59 15:03:32.96M
2019-02-26T22:05:59.640Z|I-OCEAN7-304-0616641|  26.59   9.401  36.377  33.801 1486.6261    93.4    8.60 15:03:38.04M