2019-02-26T21:58:03.556Z|I-OCEAN7-304-0616641|  26.49   9.401  36.373  33.797 1486.6193    94.4    8.70 14:55:41.92M
2019-02-26T21:58:08.626Z|I-OCEAN7-304-0616641|  26.57   9.400  36.373  33.797 1486.6204    94.3    8.69 14:55:47.00M
2019-02-26T21:58:13.691Z|I-OCEAN7-304-0616641|  26.56   9.400  36.373  33.797 1486.6200    94.4    8.69 14:55:52.06M
2019-02-26T21:58:18.751Z|I-OCEAN7-304-0616641|  26.50   9.400  36.372  33.797 1486.6184    94.3    8.69 14:55:57.13M
2019-02-26T21:58:23.817Z|I-OCEAN7-304-0616641|  26.48   9.400  36.371  33.795 1486.6161    94.1    8.67 14:56:02.19M
2019-02-26T21:58:28.882Z|I-OCEAN7-304-0616641|  26.55   9.400  36.370  33.794 1486.6155    94.1    8.67 14:56:07.26M
2019-02-26T21:58:33.942Z|I-OCEAN7-304-0616641|  26.42   9.400  36.370  33.794 1486.6127    94.3    8.68 14:56:12.32M
2019-02-26T21:58:39.012Z|I-OCEAN7-304-0616641|  26.53   9.400  36.370  33.794 1486.6143    94.3    8.69 14:56:17.38M
2019-02-26T21:58:44.077Z|I-OCEAN7-304-0616641|  26.57   9.400  36.370  33.795 1486.6146    94.9    8.74 14:56:22.45M
2019-02-26T21:58:49.143Z|I-OCEAN7-304-0616641|  26.49   9.400  36.370  33.795 1486.6128    95.3    8.78 14:56:27.51M
2019-02-26T21:58:54.203Z|I-OCEAN7-304-0616641|  26.54   9.399  36.369  33.795 1486.6127    95.7    8.82 14:56:32.58M
2019-02-26T21:58:59.273Z|I-OCEAN7-304-0616641|  26.54   9.399  36.370  33.795 1486.6123    95.9    8.84 14:56:37.63M