2019-02-26T21:56:02.005Z|I-OCEAN7-304-0616641|  26.52   9.400  36.371  33.796 1486.6150    93.5    8.62 14:53:40.37M
2019-02-26T21:56:07.071Z|I-OCEAN7-304-0616641|  26.46   9.400  36.371  33.796 1486.6132    94.0    8.66 14:53:45.43M
2019-02-26T21:56:12.136Z|I-OCEAN7-304-0616641|  26.56   9.399  36.370  33.795 1486.6133    94.2    8.68 14:53:50.50M
2019-02-26T21:56:17.201Z|I-OCEAN7-304-0616641|  26.47   9.399  36.369  33.795 1486.6105    94.5    8.71 14:53:55.56M
2019-02-26T21:56:22.261Z|I-OCEAN7-304-0616641|  26.56   9.399  36.368  33.794 1486.6104    94.7    8.73 14:54:00.62M
2019-02-26T21:56:27.331Z|I-OCEAN7-304-0616641|  26.48   9.399  36.368  33.794 1486.6080    94.8    8.73 14:54:05.69M
2019-02-26T21:56:32.397Z|I-OCEAN7-304-0616641|  26.49   9.398  36.368  33.794 1486.6074    94.8    8.73 14:54:10.75M
2019-02-26T21:56:37.457Z|I-OCEAN7-304-0616641|  26.50   9.398  36.368  33.794 1486.6073    94.8    8.73 14:54:15.81M
2019-02-26T21:56:42.522Z|I-OCEAN7-304-0616641|  26.50   9.398  36.368  33.795 1486.6068    94.7    8.72 14:54:20.88M
2019-02-26T21:56:47.587Z|I-OCEAN7-304-0616641|  26.50   9.398  36.369  33.795 1486.6068    94.7    8.72 14:54:25.94M
2019-02-26T21:56:52.653Z|I-OCEAN7-304-0616641|  26.50   9.398  36.368  33.795 1486.6058    94.8    8.73 14:54:31.02M
2019-02-26T21:56:57.718Z|I-OCEAN7-304-0616641|  26.50   9.398  36.367  33.794 1486.6053    94.8    8.74 14:54:36.09M