2019-02-26T21:54:00.715Z|I-OCEAN7-304-0616641|  26.52   9.397  36.363  33.790 1486.5980    94.1    8.67 14:51:39.08M
2019-02-26T21:54:05.780Z|I-OCEAN7-304-0616641|  26.51   9.397  36.363  33.790 1486.5972    94.0    8.66 14:51:44.14M
2019-02-26T21:54:10.846Z|I-OCEAN7-304-0616641|  26.49   9.397  36.363  33.790 1486.5962    93.9    8.66 14:51:49.20M
2019-02-26T21:54:15.906Z|I-OCEAN7-304-0616641|  26.48   9.397  36.363  33.790 1486.5963    93.8    8.65 14:51:54.27M
2019-02-26T21:54:20.971Z|I-OCEAN7-304-0616641|  26.45   9.397  36.362  33.790 1486.5956    93.9    8.66 14:51:59.33M
2019-02-26T21:54:26.036Z|I-OCEAN7-304-0616641|  26.45   9.397  36.362  33.789 1486.5953    93.8    8.64 14:52:04.39M
2019-02-26T21:54:31.101Z|I-OCEAN7-304-0616641|  26.45   9.397  36.361  33.788 1486.5953    93.6    8.62 14:52:09.46M
2019-02-26T21:54:36.167Z|I-OCEAN7-304-0616641|  26.52   9.397  36.368  33.795 1486.6049    93.3    8.60 14:52:14.52M
2019-02-26T21:54:41.232Z|I-OCEAN7-304-0616641|  26.45   9.397  36.369  33.796 1486.6050    93.2    8.59 14:52:19.59M
2019-02-26T21:54:46.297Z|I-OCEAN7-304-0616641|  26.54   9.397  36.369  33.796 1486.6071    93.4    8.60 14:52:24.65M
2019-02-26T21:54:51.362Z|I-OCEAN7-304-0616641|  26.46   9.397  36.370  33.797 1486.6064    93.7    8.63 14:52:29.71M
2019-02-26T21:54:56.162Z|I-OCEAN7-304-0616641|  26.51   9.397  36.370  33.797 1486.6079    93.8    8.65 14:52:34.78M