2019-02-26T21:52:04.215Z|I-OCEAN7-304-0616641|  26.48   9.396  36.361  33.789 1486.5940    94.1    8.67 14:49:42.56M
2019-02-26T21:52:09.285Z|I-OCEAN7-304-0616641|  26.48   9.397  36.361  33.789 1486.5948    93.9    8.66 14:49:47.63M
2019-02-26T21:52:14.345Z|I-OCEAN7-304-0616641|  26.48   9.397  36.362  33.789 1486.5962    93.7    8.63 14:49:52.69M
2019-02-26T21:52:19.411Z|I-OCEAN7-304-0616641|  26.55   9.397  36.362  33.790 1486.5973    93.6    8.63 14:49:57.75M
2019-02-26T21:52:24.476Z|I-OCEAN7-304-0616641|  26.42   9.397  36.362  33.789 1486.5948    93.7    8.63 14:50:02.82M
2019-02-26T21:52:29.541Z|I-OCEAN7-304-0616641|  26.47   9.397  36.362  33.790 1486.5958    93.6    8.62 14:50:07.88M
2019-02-26T21:52:34.606Z|I-OCEAN7-304-0616641|  26.48   9.397  36.362  33.789 1486.5956    93.5    8.62 14:50:12.95M
2019-02-26T21:52:39.672Z|I-OCEAN7-304-0616641|  26.44   9.397  36.362  33.789 1486.5941    93.4    8.60 14:50:18.03M
2019-02-26T21:52:44.737Z|I-OCEAN7-304-0616641|  26.48   9.397  36.362  33.789 1486.5953    93.2    8.59 14:50:23.09M
2019-02-26T21:52:49.802Z|I-OCEAN7-304-0616641|  26.54   9.397  36.362  33.790 1486.5973    93.2    8.59 14:50:28.16M
2019-02-26T21:52:54.867Z|I-OCEAN7-304-0616641|  26.43   9.397  36.363  33.790 1486.5959    93.1    8.58 14:50:33.22M
2019-02-26T21:52:59.927Z|I-OCEAN7-304-0616641|  26.52   9.397  36.363  33.790 1486.5978    93.1    8.58 14:50:38.29M