2019-02-26T21:43:02.291Z|I-OCEAN7-304-0616641|  26.39   9.393  36.354  33.785 1486.5743    93.6    8.62 14:40:40.61M
2019-02-26T21:43:07.356Z|I-OCEAN7-304-0616641|  26.35   9.393  36.354  33.785 1486.5742    93.7    8.64 14:40:45.67M
2019-02-26T21:43:12.421Z|I-OCEAN7-304-0616641|  26.46   9.393  36.354  33.784 1486.5756    93.7    8.64 14:40:50.74M
2019-02-26T21:43:17.487Z|I-OCEAN7-304-0616641|  26.35   9.393  36.354  33.784 1486.5741    93.8    8.64 14:40:55.80M
2019-02-26T21:43:22.552Z|I-OCEAN7-304-0616641|  26.43   9.393  36.354  33.784 1486.5758    93.8    8.64 14:41:00.87M
2019-02-26T21:43:27.617Z|I-OCEAN7-304-0616641|  26.41   9.393  36.354  33.785 1486.5762    93.8    8.64 14:41:05.93M
2019-02-26T21:43:32.682Z|I-OCEAN7-304-0616641|  26.41   9.393  36.355  33.785 1486.5771    93.5    8.62 14:41:11.01M
2019-02-26T21:43:37.748Z|I-OCEAN7-304-0616641|  26.49   9.394  36.355  33.785 1486.5795    93.5    8.62 14:41:16.08M
2019-02-26T21:43:42.808Z|I-OCEAN7-304-0616641|  26.35   9.394  36.354  33.784 1486.5770    93.8    8.64 14:41:21.14M
2019-02-26T21:43:47.873Z|I-OCEAN7-304-0616641|  26.43   9.394  36.354  33.784 1486.5781    93.9    8.65 14:41:26.20M
2019-02-26T21:43:52.938Z|I-OCEAN7-304-0616641|  26.31   9.394  36.354  33.784 1486.5763    94.2    8.68 14:41:31.27M
2019-02-26T21:43:58.003Z|I-OCEAN7-304-0616641|  26.42   9.394  36.355  33.785 1486.5785    94.4    8.70 14:41:36.33M