2019-02-26T21:34:00.372Z|I-OCEAN7-304-0616641|  26.35   9.383  36.327  33.767 1486.5146    91.8    8.46 14:31:38.66M
2019-02-26T21:34:05.432Z|I-OCEAN7-304-0616641|  26.30   9.383  36.327  33.767 1486.5144    91.9    8.48 14:31:43.72M
2019-02-26T21:34:10.502Z|I-OCEAN7-304-0616641|  26.32   9.383  36.327  33.766 1486.5155    92.0    8.48 14:31:48.78M
2019-02-26T21:34:15.562Z|I-OCEAN7-304-0616641|  26.29   9.383  36.328  33.767 1486.5157    92.2    8.50 14:31:53.85M
2019-02-26T21:34:20.627Z|I-OCEAN7-304-0616641|  26.29   9.383  36.328  33.767 1486.5155    92.3    8.51 14:31:58.91M
2019-02-26T21:34:25.693Z|I-OCEAN7-304-0616641|  26.33   9.383  36.327  33.766 1486.5153    92.3    8.51 14:32:04.00M
2019-02-26T21:34:30.758Z|I-OCEAN7-304-0616641|  26.31   9.383  36.327  33.767 1486.5155    92.3    8.51 14:32:09.06M
2019-02-26T21:34:35.823Z|I-OCEAN7-304-0616641|  26.31   9.383  36.327  33.766 1486.5156    92.1    8.49 14:32:14.12M
2019-02-26T21:34:40.888Z|I-OCEAN7-304-0616641|  26.36   9.384  36.328  33.766 1486.5173    92.2    8.50 14:32:19.19M
2019-02-26T21:34:45.953Z|I-OCEAN7-304-0616641|  26.29   9.384  36.328  33.767 1486.5181    92.1    8.49 14:32:24.25M
2019-02-26T21:34:51.018Z|I-OCEAN7-304-0616641|  26.35   9.384  36.329  33.767 1486.5206    92.1    8.49 14:32:29.31M
2019-02-26T21:34:56.079Z|I-OCEAN7-304-0616641|  26.36   9.385  36.330  33.767 1486.5228    92.1    8.49 14:32:34.38M