2019-02-26T21:28:00.774Z|I-OCEAN7-304-0616641|  26.20   9.379  36.317  33.760 1486.4899    94.2    8.69 14:25:39.05M
2019-02-26T21:28:05.839Z|I-OCEAN7-304-0616641|  26.27   9.379  36.318  33.760 1486.4924    94.0    8.67 14:25:44.11M
2019-02-26T21:28:10.904Z|I-OCEAN7-304-0616641|  26.21   9.380  36.318  33.760 1486.4927    94.1    8.67 14:25:49.18M
2019-02-26T21:28:15.964Z|I-OCEAN7-304-0616641|  26.27   9.379  36.318  33.760 1486.4930    94.0    8.66 14:25:54.24M
2019-02-26T21:28:21.030Z|I-OCEAN7-304-0616641|  26.26   9.379  36.318  33.760 1486.4928    93.9    8.66 14:25:59.30M
2019-02-26T21:28:26.095Z|I-OCEAN7-304-0616641|  26.33   9.379  36.318  33.760 1486.4938    93.7    8.64 14:26:04.37M
2019-02-26T21:28:31.160Z|I-OCEAN7-304-0616641|  26.25   9.379  36.318  33.760 1486.4922    93.7    8.64 14:26:09.43M
2019-02-26T21:28:36.220Z|I-OCEAN7-304-0616641|  26.30   9.379  36.318  33.760 1486.4929    93.6    8.63 14:26:14.50M
2019-02-26T21:28:41.290Z|I-OCEAN7-304-0616641|  26.30   9.379  36.318  33.760 1486.4932    93.3    8.61 14:26:19.56M
2019-02-26T21:28:46.355Z|I-OCEAN7-304-0616641|  26.28   9.379  36.318  33.760 1486.4928    93.2    8.59 14:26:24.62M
2019-02-26T21:28:51.416Z|I-OCEAN7-304-0616641|  26.27   9.379  36.318  33.760 1486.4924    93.0    8.58 14:26:29.69M
2019-02-26T21:28:56.486Z|I-OCEAN7-304-0616641|  26.27   9.379  36.318  33.760 1486.4921    92.8    8.56 14:26:34.75M