2019-02-26T21:26:04.285Z|I-OCEAN7-304-0616641|  26.27   9.380  36.320  33.762 1486.4967    93.8    8.64 14:23:42.55M
2019-02-26T21:26:09.345Z|I-OCEAN7-304-0616641|  26.27   9.380  36.319  33.761 1486.4962    93.6    8.63 14:23:47.61M
2019-02-26T21:26:14.415Z|I-OCEAN7-304-0616641|  26.27   9.380  36.319  33.761 1486.4954    93.4    8.61 14:23:52.67M
2019-02-26T21:26:19.480Z|I-OCEAN7-304-0616641|  26.29   9.380  36.318  33.760 1486.4939    93.2    8.59 14:23:57.74M
2019-02-26T21:26:24.540Z|I-OCEAN7-304-0616641|  26.25   9.380  36.317  33.759 1486.4927    93.2    8.59 14:24:02.80M
2019-02-26T21:26:29.606Z|I-OCEAN7-304-0616641|  26.30   9.380  36.316  33.758 1486.4921    93.1    8.58 14:24:07.86M
2019-02-26T21:26:34.671Z|I-OCEAN7-304-0616641|  26.30   9.380  36.316  33.758 1486.4913    93.2    8.59 14:24:12.93M
2019-02-26T21:26:39.736Z|I-OCEAN7-304-0616641|  26.30   9.379  36.316  33.758 1486.4911    93.3    8.61 14:24:18.01M
2019-02-26T21:26:44.801Z|I-OCEAN7-304-0616641|  26.28   9.379  36.315  33.758 1486.4897    93.4    8.61 14:24:23.08M
2019-02-26T21:26:49.866Z|I-OCEAN7-304-0616641|  26.28   9.379  36.314  33.757 1486.4883    93.4    8.62 14:24:28.14M
2019-02-26T21:26:54.932Z|I-OCEAN7-304-0616641|  26.26   9.379  36.314  33.757 1486.4873    93.4    8.61 14:24:33.20M
2019-02-26T21:26:59.997Z|I-OCEAN7-304-0616641|  26.29   9.379  36.314  33.757 1486.4889    93.3    8.61 14:24:38.27M