2019-02-26T21:19:03.914Z|I-OCEAN7-304-0616641| 26.19 9.365 36.298 33.754 1486.4303 93.4 8.62 14:16:42.16M 2019-02-26T21:19:08.979Z|I-OCEAN7-304-0616641| 26.19 9.365 36.299 33.754 1486.4326 93.3 8.60 14:16:47.22M 2019-02-26T21:19:14.044Z|I-OCEAN7-304-0616641| 26.19 9.366 36.300 33.754 1486.4348 93.2 8.60 14:16:52.29M 2019-02-26T21:19:19.109Z|I-OCEAN7-304-0616641| 26.16 9.366 36.300 33.754 1486.4368 93.2 8.59 14:16:57.35M 2019-02-26T21:19:24.175Z|I-OCEAN7-304-0616641| 26.22 9.367 36.300 33.754 1486.4386 93.2 8.59 14:17:02.42M 2019-02-26T21:19:29.240Z|I-OCEAN7-304-0616641| 26.20 9.367 36.301 33.754 1486.4399 93.3 8.60 14:17:07.48M 2019-02-26T21:19:34.305Z|I-OCEAN7-304-0616641| 26.14 9.372 36.301 33.750 1486.4513 93.0 8.57 14:17:12.54M 2019-02-26T21:19:39.370Z|I-OCEAN7-304-0616641| 26.20 9.373 36.302 33.750 1486.4546 92.8 8.56 14:17:17.61M 2019-02-26T21:19:44.430Z|I-OCEAN7-304-0616641| 26.14 9.373 36.301 33.749 1486.4542 92.8 8.56 14:17:22.67M 2019-02-26T21:19:49.496Z|I-OCEAN7-304-0616641| 26.19 9.373 36.301 33.749 1486.4558 92.7 8.55 14:17:27.73M 2019-02-26T21:19:54.561Z|I-OCEAN7-304-0616641| 26.20 9.374 36.301 33.748 1486.4570 92.6 8.54 14:17:32.80M 2019-02-26T21:19:59.626Z|I-OCEAN7-304-0616641| 26.21 9.374 36.301 33.748 1486.4575 92.6 8.54 14:17:37.86M