2019-02-26T21:19:03.914Z|I-OCEAN7-304-0616641|  26.19   9.365  36.298  33.754 1486.4303    93.4    8.62 14:16:42.16M
2019-02-26T21:19:08.979Z|I-OCEAN7-304-0616641|  26.19   9.365  36.299  33.754 1486.4326    93.3    8.60 14:16:47.22M
2019-02-26T21:19:14.044Z|I-OCEAN7-304-0616641|  26.19   9.366  36.300  33.754 1486.4348    93.2    8.60 14:16:52.29M
2019-02-26T21:19:19.109Z|I-OCEAN7-304-0616641|  26.16   9.366  36.300  33.754 1486.4368    93.2    8.59 14:16:57.35M
2019-02-26T21:19:24.175Z|I-OCEAN7-304-0616641|  26.22   9.367  36.300  33.754 1486.4386    93.2    8.59 14:17:02.42M
2019-02-26T21:19:29.240Z|I-OCEAN7-304-0616641|  26.20   9.367  36.301  33.754 1486.4399    93.3    8.60 14:17:07.48M
2019-02-26T21:19:34.305Z|I-OCEAN7-304-0616641|  26.14   9.372  36.301  33.750 1486.4513    93.0    8.57 14:17:12.54M
2019-02-26T21:19:39.370Z|I-OCEAN7-304-0616641|  26.20   9.373  36.302  33.750 1486.4546    92.8    8.56 14:17:17.61M
2019-02-26T21:19:44.430Z|I-OCEAN7-304-0616641|  26.14   9.373  36.301  33.749 1486.4542    92.8    8.56 14:17:22.67M
2019-02-26T21:19:49.496Z|I-OCEAN7-304-0616641|  26.19   9.373  36.301  33.749 1486.4558    92.7    8.55 14:17:27.73M
2019-02-26T21:19:54.561Z|I-OCEAN7-304-0616641|  26.20   9.374  36.301  33.748 1486.4570    92.6    8.54 14:17:32.80M
2019-02-26T21:19:59.626Z|I-OCEAN7-304-0616641|  26.21   9.374  36.301  33.748 1486.4575    92.6    8.54 14:17:37.86M