2019-02-26T21:17:02.364Z|I-OCEAN7-304-0616641|  26.22   9.359  36.287  33.748 1486.4028    93.8    8.65 14:14:40.59M
2019-02-26T21:17:07.424Z|I-OCEAN7-304-0616641|  26.13   9.359  36.288  33.748 1486.4021    93.7    8.64 14:14:45.66M
2019-02-26T21:17:12.494Z|I-OCEAN7-304-0616641|  26.27   9.359  36.288  33.748 1486.4047    93.6    8.63 14:14:50.72M
2019-02-26T21:17:17.555Z|I-OCEAN7-304-0616641|  26.11   9.359  36.288  33.748 1486.4023    93.8    8.65 14:14:55.78M
2019-02-26T21:17:22.620Z|I-OCEAN7-304-0616641|  26.17   9.360  36.288  33.748 1486.4045    93.9    8.66 14:15:00.85M
2019-02-26T21:17:27.685Z|I-OCEAN7-304-0616641|  26.19   9.360  36.288  33.748 1486.4059    93.9    8.67 14:15:05.91M
2019-02-26T21:17:32.750Z|I-OCEAN7-304-0616641|  26.13   9.360  36.289  33.748 1486.4055    93.6    8.64 14:15:10.97M
2019-02-26T21:17:37.815Z|I-OCEAN7-304-0616641|  26.23   9.360  36.290  33.749 1486.4086    93.2    8.60 14:15:16.06M
2019-02-26T21:17:42.881Z|I-OCEAN7-304-0616641|  26.13   9.360  36.290  33.750 1486.4075    93.3    8.61 14:15:21.12M
2019-02-26T21:17:47.941Z|I-OCEAN7-304-0616641|  26.20   9.360  36.290  33.750 1486.4081    93.2    8.59 14:15:26.19M
2019-02-26T21:17:53.006Z|I-OCEAN7-304-0616641|  26.20   9.360  36.290  33.749 1486.4076    93.3    8.61 14:15:31.25M
2019-02-26T21:17:58.071Z|I-OCEAN7-304-0616641|  26.20   9.360  36.289  33.748 1486.4070    93.3    8.60 14:15:36.31M