2019-02-26T21:04:02.389Z|I-OCEAN7-304-0616641| 26.04 9.354 36.277 33.742 1486.3748 93.3 8.61 14:01:40.58M 2019-02-26T21:04:07.454Z|I-OCEAN7-304-0616641| 26.04 9.354 36.276 33.741 1486.3741 93.4 8.62 14:01:45.64M 2019-02-26T21:04:12.519Z|I-OCEAN7-304-0616641| 26.02 9.355 36.276 33.740 1486.3739 93.3 8.60 14:01:50.71M 2019-02-26T21:04:17.590Z|I-OCEAN7-304-0616641| 26.05 9.355 36.276 33.739 1486.3752 93.2 8.60 14:01:55.77M 2019-02-26T21:04:22.645Z|I-OCEAN7-304-0616641| 25.98 9.355 36.276 33.740 1486.3749 93.3 8.61 14:02:00.84M 2019-02-26T21:04:27.710Z|I-OCEAN7-304-0616641| 26.00 9.355 36.276 33.740 1486.3749 93.3 8.61 14:02:05.89M 2019-02-26T21:04:32.775Z|I-OCEAN7-304-0616641| 26.00 9.355 36.275 33.739 1486.3744 93.4 8.62 14:02:10.96M 2019-02-26T21:04:37.845Z|I-OCEAN7-304-0616641| 26.07 9.355 36.275 33.739 1486.3749 93.3 8.61 14:02:16.04M 2019-02-26T21:04:42.911Z|I-OCEAN7-304-0616641| 26.06 9.355 36.275 33.739 1486.3739 93.3 8.61 14:02:21.11M 2019-02-26T21:04:47.971Z|I-OCEAN7-304-0616641| 26.05 9.355 36.274 33.738 1486.3733 93.1 8.59 14:02:26.17M 2019-02-26T21:04:53.036Z|I-OCEAN7-304-0616641| 26.05 9.355 36.274 33.738 1486.3730 93.0 8.58 14:02:31.24M 2019-02-26T21:04:58.101Z|I-OCEAN7-304-0616641| 26.05 9.355 36.274 33.737 1486.3735 93.0 8.58 14:02:36.30M