2019-02-26T21:02:00.839Z|I-OCEAN7-304-0616641|  26.11   9.353  36.274  33.740 1486.3694    92.7    8.56 13:59:39.03M
2019-02-26T21:02:05.905Z|I-OCEAN7-304-0616641|  26.02   9.353  36.274  33.740 1486.3678    93.0    8.58 13:59:44.10M
2019-02-26T21:02:10.970Z|I-OCEAN7-304-0616641|  26.09   9.353  36.275  33.741 1486.3693    93.2    8.60 13:59:49.16M
2019-02-26T21:02:16.030Z|I-OCEAN7-304-0616641|  26.05   9.353  36.275  33.742 1486.3687    93.3    8.61 13:59:54.22M
2019-02-26T21:02:21.095Z|I-OCEAN7-304-0616641|  26.04   9.353  36.276  33.742 1486.3689    93.3    8.61 13:59:59.29M
2019-02-26T21:02:26.165Z|I-OCEAN7-304-0616641|  26.04   9.353  36.276  33.742 1486.3694    93.0    8.58 14:00:04.35M
2019-02-26T21:02:31.226Z|I-OCEAN7-304-0616641|  26.07   9.353  36.276  33.742 1486.3701    92.9    8.57 14:00:09.41M
2019-02-26T21:02:36.286Z|I-OCEAN7-304-0616641|  26.01   9.353  36.276  33.742 1486.3695    93.0    8.58 14:00:14.48M
2019-02-26T21:02:41.356Z|I-OCEAN7-304-0616641|  26.01   9.353  36.276  33.742 1486.3693    93.0    8.58 14:00:19.54M
2019-02-26T21:02:46.421Z|I-OCEAN7-304-0616641|  26.03   9.353  36.276  33.742 1486.3695    93.2    8.60 14:00:24.60M
2019-02-26T21:02:51.481Z|I-OCEAN7-304-0616641|  26.00   9.353  36.276  33.742 1486.3694    93.4    8.62 14:00:29.67M
2019-02-26T21:02:56.547Z|I-OCEAN7-304-0616641|  26.02   9.353  36.275  33.742 1486.3690    93.7    8.64 14:00:34.73M