2019-02-26T21:00:04.350Z|I-OCEAN7-304-0616641|  26.02   9.355  36.274  33.738 1486.3744    92.9    8.57 13:57:42.52M
2019-02-26T21:00:09.415Z|I-OCEAN7-304-0616641|  25.97   9.356  36.274  33.737 1486.3739    92.8    8.56 13:57:47.59M
2019-02-26T21:00:14.480Z|I-OCEAN7-304-0616641|  26.06   9.356  36.274  33.737 1486.3765    92.8    8.56 13:57:52.65M
2019-02-26T21:00:19.541Z|I-OCEAN7-304-0616641|  26.02   9.356  36.274  33.737 1486.3762    93.0    8.58 13:57:57.72M
2019-02-26T21:00:24.611Z|I-OCEAN7-304-0616641|  26.07   9.356  36.274  33.737 1486.3763    93.0    8.58 13:58:02.78M
2019-02-26T21:00:29.671Z|I-OCEAN7-304-0616641|  26.05   9.356  36.274  33.737 1486.3760    93.2    8.60 13:58:07.84M
2019-02-26T21:00:34.736Z|I-OCEAN7-304-0616641|  26.05   9.356  36.274  33.736 1486.3750    93.2    8.60 13:58:12.91M
2019-02-26T21:00:39.801Z|I-OCEAN7-304-0616641|  26.05   9.356  36.273  33.736 1486.3751    93.1    8.59 13:58:17.97M
2019-02-26T21:00:44.872Z|I-OCEAN7-304-0616641|  25.96   9.354  36.273  33.738 1486.3694    93.0    8.58 13:58:23.05M
2019-02-26T21:00:49.932Z|I-OCEAN7-304-0616641|  26.01   9.354  36.273  33.738 1486.3680    93.0    8.58 13:58:28.12M
2019-02-26T21:00:54.997Z|I-OCEAN7-304-0616641|  26.01   9.353  36.272  33.738 1486.3660    93.2    8.59 13:58:33.18M