2019-02-26T20:57:02.018Z|I-OCEAN7-304-0616641| 26.02 9.350 36.264 33.733 1486.3467 92.6 8.55 13:54:40.19M 2019-02-26T20:57:07.083Z|I-OCEAN7-304-0616641| 26.02 9.350 36.264 33.733 1486.3470 92.7 8.55 13:54:45.26M 2019-02-26T20:57:12.153Z|I-OCEAN7-304-0616641| 26.02 9.350 36.265 33.733 1486.3474 92.5 8.54 13:54:50.32M 2019-02-26T20:57:17.214Z|I-OCEAN7-304-0616641| 26.04 9.350 36.264 33.733 1486.3468 92.5 8.54 13:54:55.39M 2019-02-26T20:57:22.279Z|I-OCEAN7-304-0616641| 26.00 9.350 36.264 33.733 1486.3467 92.9 8.58 13:55:00.45M 2019-02-26T20:57:27.344Z|I-OCEAN7-304-0616641| 25.99 9.350 36.265 33.733 1486.3475 93.1 8.59 13:55:05.51M 2019-02-26T20:57:32.409Z|I-OCEAN7-304-0616641| 26.05 9.350 36.265 33.733 1486.3486 93.4 8.62 13:55:10.57M 2019-02-26T20:57:37.474Z|I-OCEAN7-304-0616641| 26.04 9.350 36.264 33.733 1486.3473 93.5 8.63 13:55:15.64M 2019-02-26T20:57:42.540Z|I-OCEAN7-304-0616641| 26.04 9.349 36.264 33.733 1486.3467 93.4 8.62 13:55:20.70M 2019-02-26T20:57:47.605Z|I-OCEAN7-304-0616641| 26.04 9.349 36.265 33.734 1486.3472 93.3 8.61 13:55:25.77M 2019-02-26T20:57:52.665Z|I-OCEAN7-304-0616641| 25.97 9.349 36.265 33.734 1486.3455 93.1 8.59 13:55:30.83M 2019-02-26T20:57:57.730Z|I-OCEAN7-304-0616641| 26.09 9.349 36.265 33.734 1486.3470 93.1 8.59 13:55:35.89M