2019-02-26T20:57:02.018Z|I-OCEAN7-304-0616641|  26.02   9.350  36.264  33.733 1486.3467    92.6    8.55 13:54:40.19M
2019-02-26T20:57:07.083Z|I-OCEAN7-304-0616641|  26.02   9.350  36.264  33.733 1486.3470    92.7    8.55 13:54:45.26M
2019-02-26T20:57:12.153Z|I-OCEAN7-304-0616641|  26.02   9.350  36.265  33.733 1486.3474    92.5    8.54 13:54:50.32M
2019-02-26T20:57:17.214Z|I-OCEAN7-304-0616641|  26.04   9.350  36.264  33.733 1486.3468    92.5    8.54 13:54:55.39M
2019-02-26T20:57:22.279Z|I-OCEAN7-304-0616641|  26.00   9.350  36.264  33.733 1486.3467    92.9    8.58 13:55:00.45M
2019-02-26T20:57:27.344Z|I-OCEAN7-304-0616641|  25.99   9.350  36.265  33.733 1486.3475    93.1    8.59 13:55:05.51M
2019-02-26T20:57:32.409Z|I-OCEAN7-304-0616641|  26.05   9.350  36.265  33.733 1486.3486    93.4    8.62 13:55:10.57M
2019-02-26T20:57:37.474Z|I-OCEAN7-304-0616641|  26.04   9.350  36.264  33.733 1486.3473    93.5    8.63 13:55:15.64M
2019-02-26T20:57:42.540Z|I-OCEAN7-304-0616641|  26.04   9.349  36.264  33.733 1486.3467    93.4    8.62 13:55:20.70M
2019-02-26T20:57:47.605Z|I-OCEAN7-304-0616641|  26.04   9.349  36.265  33.734 1486.3472    93.3    8.61 13:55:25.77M
2019-02-26T20:57:52.665Z|I-OCEAN7-304-0616641|  25.97   9.349  36.265  33.734 1486.3455    93.1    8.59 13:55:30.83M
2019-02-26T20:57:57.730Z|I-OCEAN7-304-0616641|  26.09   9.349  36.265  33.734 1486.3470    93.1    8.59 13:55:35.89M