2019-02-26T20:55:00.468Z|I-OCEAN7-304-0616641|  25.98   9.341  36.258  33.735 1486.3170    93.5    8.63 13:52:38.63M
2019-02-26T20:55:05.534Z|I-OCEAN7-304-0616641|  25.95   9.341  36.258  33.734 1486.3165    93.4    8.62 13:52:43.69M
2019-02-26T20:55:10.599Z|I-OCEAN7-304-0616641|  26.01   9.341  36.258  33.734 1486.3174    93.4    8.62 13:52:48.75M
2019-02-26T20:55:15.664Z|I-OCEAN7-304-0616641|  25.89   9.342  36.257  33.733 1486.3156    93.6    8.64 13:52:53.82M
2019-02-26T20:55:20.729Z|I-OCEAN7-304-0616641|  26.03   9.342  36.257  33.733 1486.3180    93.9    8.67 13:52:58.88M
2019-02-26T20:55:25.789Z|I-OCEAN7-304-0616641|  25.94   9.342  36.257  33.732 1486.3171    94.5    8.72 13:53:03.94M
2019-02-26T20:55:30.855Z|I-OCEAN7-304-0616641|  25.96   9.342  36.256  33.732 1486.3169    94.5    8.72 13:53:09.03M
2019-02-26T20:55:35.920Z|I-OCEAN7-304-0616641|  26.03   9.342  36.257  33.732 1486.3191    94.2    8.70 13:53:14.09M
2019-02-26T20:55:40.985Z|I-OCEAN7-304-0616641|  26.00   9.343  36.257  33.731 1486.3198    94.0    8.68 13:53:19.15M
2019-02-26T20:55:46.050Z|I-OCEAN7-304-0616641|  26.00   9.343  36.257  33.731 1486.3210    93.9    8.66 13:53:24.22M
2019-02-26T20:55:51.115Z|I-OCEAN7-304-0616641|  26.00   9.344  36.257  33.731 1486.3221    93.7    8.65 13:53:29.28M
2019-02-26T20:55:56.180Z|I-OCEAN7-304-0616641|  25.92   9.344  36.257  33.731 1486.3218    93.7    8.65 13:53:34.35M