2019-02-26T20:55:00.468Z|I-OCEAN7-304-0616641| 25.98 9.341 36.258 33.735 1486.3170 93.5 8.63 13:52:38.63M 2019-02-26T20:55:05.534Z|I-OCEAN7-304-0616641| 25.95 9.341 36.258 33.734 1486.3165 93.4 8.62 13:52:43.69M 2019-02-26T20:55:10.599Z|I-OCEAN7-304-0616641| 26.01 9.341 36.258 33.734 1486.3174 93.4 8.62 13:52:48.75M 2019-02-26T20:55:15.664Z|I-OCEAN7-304-0616641| 25.89 9.342 36.257 33.733 1486.3156 93.6 8.64 13:52:53.82M 2019-02-26T20:55:20.729Z|I-OCEAN7-304-0616641| 26.03 9.342 36.257 33.733 1486.3180 93.9 8.67 13:52:58.88M 2019-02-26T20:55:25.789Z|I-OCEAN7-304-0616641| 25.94 9.342 36.257 33.732 1486.3171 94.5 8.72 13:53:03.94M 2019-02-26T20:55:30.855Z|I-OCEAN7-304-0616641| 25.96 9.342 36.256 33.732 1486.3169 94.5 8.72 13:53:09.03M 2019-02-26T20:55:35.920Z|I-OCEAN7-304-0616641| 26.03 9.342 36.257 33.732 1486.3191 94.2 8.70 13:53:14.09M 2019-02-26T20:55:40.985Z|I-OCEAN7-304-0616641| 26.00 9.343 36.257 33.731 1486.3198 94.0 8.68 13:53:19.15M 2019-02-26T20:55:46.050Z|I-OCEAN7-304-0616641| 26.00 9.343 36.257 33.731 1486.3210 93.9 8.66 13:53:24.22M 2019-02-26T20:55:51.115Z|I-OCEAN7-304-0616641| 26.00 9.344 36.257 33.731 1486.3221 93.7 8.65 13:53:29.28M 2019-02-26T20:55:56.180Z|I-OCEAN7-304-0616641| 25.92 9.344 36.257 33.731 1486.3218 93.7 8.65 13:53:34.35M